彩票大乐透12060_买彩票送淘公仔：
百度据一位政府工作报告起草组成员介绍，这句话是总理亲自加上去的。提案呼吁转换监管理念，细化事前标准，完善监管方式，加快信息互联共享。
2015年，这些人员约占公务员队伍总数的10%。（编译/扬帆）新鲜有料的产业新闻、深入浅出的企业市场分析，轻松有趣的科技人物吐槽。
希望大家带着人类的梦想与希望，开拓下一个时代。本期简介2017年第20期总第359期深谈丨满广志的光环从何而来远观丨65岁普京，收到中东大蛋糕侃财丨从无商不奸到企业家精神艺见丨柯布西耶的魂灵飘荡在每一座高楼封面人物.CoverStory习近平，中国强起来图说世情.PhotoStory老总统球迷喜迎十九大世界.World现场丨帕多克，赌城独狼下毒手政要丨小池百合子，搅乱安倍大选美梦杜特尔特长女，菲政坛的铁拳头驻外往事丨瓦希德，会说闽南话的印尼老总统中国.China党代会故事丨中共八大，刘少奇起草报告改80稿特别报道丨独家探访蛟龙突击队人物丨无人机世界的神雕侠侣80后女孩，让600岁故宫变网红财经.Business商道丨塞勒，在常人干的蠢事里摘诺奖宋鑫：一带一路上有黄金机遇创业丨肖尚略：用共享经济模式做新电商文史.Culture名家丨郑培凯，在生活里做一个古人人物丨为官楷模陈廷敬张小娴：女人首先要给自己买床好被子品书丨唐宋元明清，滴答至现在典藏丨赵无极，用法国油彩画中国水墨艺界.Artist大咖丨朱军，天命之年的焦虑明星丨潘粤明，白天也懂夜的黑专栏.Column先生们丨吴冠中，画中惆怅画外热情名僧与名士丨鉴真，日本律宗之祖生活.Life吐槽丨低调土豪的高光时刻名人经历丨胡子、长矛与斗篷漫画段子丨就是想看你笑的样子
周冬雨磁性、利落的声音让整个影像充满代入感，一句句那是你直戳人心，为观众营造出别样的感动氛围。丁丁张坦言：我在北京待了快二十年，那种漂泊感这几年才渐渐消失。
责任编辑：于冰声明：版权作品，未经《环球人物》书面授权，严禁转载，违者将被追究法律责任。
去年4月，该公司首次获得在加州测试3辆自动驾驶汽车的许可，而这一数字在今年1月份跃升至27辆。
该报告深入调查研究了中国一带一路与澳大利亚经济社会的关联性，特别是澳大利亚如何发挥与中国产业的互补优势，进一步参与到一带一路的建设。本期简介战争与芳华2018年第1期总第364期本期简介：评论.Observer深谈丨刘结一挤地铁，为什么火了远观丨联合国秘书长，朝核问题防梦游侃财丨买买买，首富也不能再任性了艺见丨刘瑜，走上平凡之路封面人物.CoverStory战争与芳华专访冯小刚，在残酷和失落中赞赏人情味严歌苓：我们那代人最富有的就是故事我们的芳华，在文工团也在战场图说世情.PhotoStory普京当孩子王遭吐槽独眼抗议行动世界.World政要丨耶路撒冷,美国总统纠结了70年复仇疑云中的李明博人物丨摩苏尔之眼，刺穿伊斯兰国秘档丨克林顿，就差一分钟打掉朝鲜核设施观美国丨无赖租客才是"大爷"特别报道.SpecialReport余光中，循着《乡愁》归故乡中国.China人物丨一大馆长张黎明，党课也能这么潮女科学家徐颖，用鲁宾逊说北斗高晓刚：器官移植学科发展进入新时代财经.Business改革40周年丨40年，我们与中国兴盛同行商道丨最牛推销员以一敌八的秘诀人物丨尹炳新：企业文化不是拍脑门想出来的文史.Culture名家丨木心，一生逆流寻梦人物丨学者罗新，给山川加上字幕品书丨金斯堡，垮掉一代的前世今生典藏丨越窑青瓷，再也烧不出的秘色艺界.Artist大咖丨吴君如，人生半百重新出发明星丨黄轩，最想做痴癫狂的白居易剧中人丨女王的秘密专栏.Column资治新编丨智伯的覆亡佳人列传丨红拂，演一出古代版纸牌屋佛陀故事丨释迦族的圣者生活.Life美食丨法棍，法国总统夫人的国礼科普丨悟空PK宇宙大魔头吐槽丨电影译名，总有一款倾倒你名人经历丨毛泽东和小翻译漫画段子丨十万次相亲
生命不是逻辑的，再卑微的骨头里也有江河。
在宝马集团看来，这两项战略性收购，将进一步夯实公司在创新出行领域的力量，并推动公司向以客户为中心的出行服务提供商转变。负责企业财务的宝马集团董事彼得博士表示：宝马集团有着强大的可持续盈利能力，连续八年创造业绩纪录，这绝非巧合，而是战略明确、措施得力的结果。
有报道称，腾讯高官表示，为了长期发展，公司正力图在内容方面发力转型。
百度灯光三组故事交织而成，互相辉映，通过多元化的角度讲述了中国当代人的青春经历，金色的梯田和向日葵，雪花飞舞的宁静夜晚，青梅竹马嬉戏玩耍的老旧弄堂，年少时期的回忆如潮水涌来，令人产生共鸣。
曹雪芹都说自己一事无成呢，我书中写的大都是那些未必多卓越，但克服了自身局限性的人。2017全国两会新闻中心对记者开放。
彩票大乐透12060_买彩票送淘公仔：
| 序号 | 股票代码 | 股票简称 | 最新报告期 | 最新股东户数（户） | 环比（%） | 前一期股东户数（户） | 环比（%） | 前二期股东户数（户） | 环比（%） |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 000001 | 平安银行 | 2021-04-16 | 308,724 | -12.14 | 351,374 | -18.48 | 431,036 | 8.46 |
| 2 | 000002 | 万 科Ａ | 2021-04-16 | 385,297 | 3.71 | 371,526 | -8.67 | 406,789 | 24.61 |
| 3 | 000004 | 国华网安 | 2021-04-16 | 21,511 | 30.83 | 16,442 | 28.66 | 12,779 | 26.61 |
| 4 | 000005 | 世纪星源 | 2021-04-16 | 112,902 | -2.04 | 115,249 | -3.49 | 119,419 | -3.58 |
| 5 | 000006 | 深振业Ａ | 2021-04-16 | 72,755 | -3.53 | 75,414 | 17.15 | 64,375 | 0.42 |
| 6 | 000007 | 全 新 好 | 2021-04-16 | 12,686 | 0.34 | 12,643 | -21.12 | 16,028 | -0.72 |
| 7 | 000008 | 神州高铁 | 2021-04-16 | 89,955 | -1.12 | 90,978 | -4.58 | 95,342 | 2.2 |
| 8 | 000009 | 中国宝安 | 2021-04-16 | 142,932 | -19.23 | 176,970 | -9.65 | 195,864 | 22.38 |
| 9 | 000010 | 美丽生态 | 2021-04-16 | 30,541 | 9.31 | 27,940 | -9.16 | 30,757 | -6.7 |
| 10 | 000011 | 深物业Ａ | 2021-04-16 | 52,587 | -5.34 | 55,552 | 31.96 | 42,099 | 8.94 |
| 11 | 000012 | 南 玻Ａ | 2021-04-16 | 139,532 | -4.82 | 146,594 | 1.36 | 144,634 | -1.89 |
| 12 | 000014 | 沙河股份 | 2021-04-16 | 23,432 | -0.31 | 23,505 | 11.56 | 21,069 | -5.97 |
| 13 | 000016 | 深康佳Ａ | 2021-04-16 | 129,637 | -7.12 | 139,572 | -3.97 | 145,344 | -10.66 |
| 14 | 000017 | *ST中华A | 2021-04-16 | 41,258 | -6.31 | 44,039 | -11.53 | 49,779 | -2.17 |
| 15 | 000019 | 深粮控股 | 2021-04-16 | 64,561 | 1.95 | 63,329 | 2.86 | 61,570 | 18.14 |
| 16 | 000020 | 深华发Ａ | 2021-04-16 | 21,195 | -12.25 | 24,154 | 0.1 | 24,131 | 1.56 |
| 17 | 000021 | 深 科 技 | 2021-04-16 | 118,802 | -7.2 | 128,022 | 3.93 | 123,176 | 9.46 |
| 18 | 001872 | 招商港口 | 2021-04-16 | 21,399 | -34.9 | 32,872 | -1.4 | 33,340 | -3.64 |
| 19 | 000023 | 深天地Ａ | 2021-04-16 | 9,640 | -11.18 | 10,853 | -12.97 | 12,470 | -18.34 |
| 20 | 000025 | 特 力Ａ | 2021-04-16 | 45,781 | -7.02 | 49,238 | 1.91 | 48,315 | -8.31 |
| 21 | 000026 | 飞 亚 达 | 2021-04-16 | 28,331 | -4.11 | 29,546 | 23.86 | 23,854 | -30.09 |
| 22 | 000027 | 深圳能源 | 2021-04-16 | 106,910 | 0.13 | 106,772 | 1.72 | 104,962 | -0.67 |
| 23 | 000028 | 国药一致 | 2021-04-16 | 45,466 | 8.16 | 42,036 | 20.35 | 34,927 | 1.95 |
| 24 | 000029 | 深深房Ａ | 2021-04-16 | 74,276 | -2.84 | 76,444 | 0 | 76,442 | 0 |
| 25 | 000030 | 富奥股份 | 2021-04-16 | 28,243 | -4.16 | 29,469 | -2.06 | 30,090 | -4.63 |
| 26 | 000031 | 大 悦 城 | 2021-04-16 | 131,793 | -3.25 | 136,224 | -3.36 | 140,966 | -3.42 |
| 27 | 000032 | 深桑达Ａ | 2021-04-16 | 19,093 | -5.2 | 20,140 | 14.63 | 17,570 | 4.12 |
| 28 | 000034 | 神州数码 | 2021-04-16 | 71,541 | 54.43 | 46,327 | -23.7 | 60,718 | 26.68 |
| 29 | 000035 | 中国天楹 | 2021-04-16 | 41,827 | 1.73 | 41,115 | -4 | 42,828 | 10.72 |
| 30 | 000036 | 华联控股 | 2021-04-16 | 56,039 | -3.79 | 58,246 | -3.56 | 60,399 | 3.48 |
| 31 | 000037 | 深南电Ａ | 2021-04-16 | -- | -- | 34,457 | 31.54 | 26,195 | 9.72 |
| 32 | 000038 | 深 大 通 | 2021-04-16 | 27,590 | -12.77 | 31,629 | -6.93 | 33,983 | -0.11 |
| 33 | 000039 | 中集集团 | 2021-04-16 | 78,512 | 9.6 | 71,632 | -12.21 | 81,599 | 0.73 |
| 34 | 000040 | 东旭蓝天 | 2021-04-16 | 74,796 | 6.69 | 70,103 | -6.3 | 74,814 | -8.36 |
| 35 | 000042 | 中洲控股 | 2021-04-16 | 13,526 | -6.97 | 14,539 | -7.5 | 15,718 | 10.6 |
| 36 | 001914 | 招商积余 | 2021-04-16 | 22,137 | 15.59 | 19,151 | 2.52 | 18,681 | 15.48 |
| 37 | 000045 | 深纺织Ａ | 2021-04-16 | 29,622 | -0.62 | 29,807 | -3.18 | 30,787 | -4.24 |
| 38 | 000046 | 泛海控股 | 2021-04-16 | 41,738 | -5.16 | 44,008 | -5.98 | 46,805 | 3.69 |
| 39 | 000048 | 京基智农 | 2021-04-16 | 13,359 | 53.48 | 8,704 | -20 | 10,880 | 4.7 |
| 40 | 000049 | 德赛电池 | 2021-04-16 | 29,859 | -1.16 | 30,208 | 13.24 | 26,677 | -17.68 |
| 41 | 000050 | 深天马Ａ | 2021-04-16 | 85,910 | 3.37 | 83,111 | -5.75 | 88,184 | -0.51 |
| 42 | 000055 | 方大集团 | 2021-04-16 | 59,221 | -4 | 61,688 | -0.24 | 61,834 | -2.03 |
| 43 | 000056 | 皇庭国际 | 2021-04-16 | 26,125 | -3.59 | 27,099 | -6.03 | 28,838 | -11.78 |
| 44 | 000058 | 深 赛 格 | 2021-04-16 | 80,480 | 18.27 | 68,045 | -9.24 | 74,976 | -9.06 |
| 45 | 000059 | 华锦股份 | 2021-04-16 | 52,032 | -10.24 | 57,968 | -6.32 | 61,877 | -4.97 |
| 46 | 000060 | 中金岭南 | 2021-04-16 | 145,242 | 0.37 | 144,702 | -2.49 | 148,390 | -3.64 |
| 47 | 000061 | 农 产 品 | 2021-04-16 | 71,269 | -5.84 | 75,687 | 28.07 | 59,100 | 20.09 |
| 48 | 000062 | 深圳华强 | 2021-04-16 | 36,250 | -0.66 | 36,491 | 12.9 | 32,321 | -12.87 |
| 49 | 000063 | 中兴通讯 | 2021-04-16 | 596,189 | 4.43 | 570,887 | 11.09 | 513,906 | 6.26 |
| 50 | 000065 | 北方国际 | 2021-04-16 | 29,606 | -2.07 | 30,232 | 0.36 | 30,124 | -5.27 |
| 51 | 000066 | 中国长城 | 2021-04-16 | 178,935 | 4.63 | 171,024 | -6.79 | 183,477 | -6.49 |
| 52 | 000068 | 华控赛格 | 2021-04-16 | 46,112 | -2.61 | 47,346 | -2.66 | 48,640 | -0.13 |
| 53 | 000069 | 华侨城Ａ | 2021-04-16 | 123,316 | -5.35 | 130,291 | 12.35 | 115,973 | 5.96 |
| 54 | 000070 | 特发信息 | 2021-04-16 | 61,327 | -2.24 | 62,730 | 10.28 | 56,881 | -26.19 |
| 55 | 000078 | 海王生物 | 2021-04-16 | 202,207 | -8.4 | 220,739 | -4.36 | 230,797 | 57.89 |
| 56 | 000088 | 盐 田 港 | 2021-04-16 | 82,610 | 35.96 | 60,762 | -4.27 | 63,470 | -2.81 |
| 57 | 000089 | 深圳机场 | 2021-04-16 | 80,854 | -7.63 | 87,535 | -5.25 | 92,382 | 10.39 |
| 58 | 000090 | 天健集团 | 2021-04-16 | 54,260 | -2.58 | 55,695 | -5.24 | 58,774 | 50.37 |
| 59 | 000096 | 广聚能源 | 2021-04-16 | 24,473 | 0.95 | 24,242 | -0.46 | 24,354 | -3.81 |
| 60 | 000099 | 中信海直 | 2021-04-16 | 51,689 | -2.47 | 52,996 | -0.18 | 53,093 | -3.54 |
| 61 | 000100 | TCL 科技 | 2021-04-16 | 597,037 | 24.08 | 481,178 | -6.16 | 512,782 | -1.94 |
| 62 | 000150 | 宜华健康 | 2021-04-16 | 40,965 | 0.82 | 40,632 | -19.57 | 50,518 | 14.32 |
| 63 | 000151 | 中成股份 | 2021-04-16 | 26,878 | -4.53 | 28,154 | -3.47 | 29,166 | -7.02 |
| 64 | 000153 | 丰原药业 | 2021-04-16 | 46,889 | 27.59 | 36,750 | -0.67 | 36,999 | 9.23 |
| 65 | 000155 | 川能动力 | 2021-04-16 | 55,546 | 61.85 | 34,319 | -13.74 | 39,786 | 12.16 |
| 66 | 000156 | 华数传媒 | 2021-04-16 | 48,934 | 6.17 | 46,089 | -4.57 | 48,294 | 17.67 |
| 67 | 000157 | 中联重科 | 2021-04-16 | 243,970 | 4.95 | 232,455 | -9.7 | 257,435 | -4.28 |
| 68 | 000158 | 常山北明 | 2021-04-16 | 95,117 | 17.09 | 81,231 | -6.69 | 87,059 | 29.94 |
| 69 | 000159 | 国际实业 | 2021-04-16 | 57,988 | -9.87 | 64,336 | -8.46 | 70,281 | -8.42 |
| 70 | 000301 | 东方盛虹 | 2021-04-16 | 61,966 | -8.22 | 67,515 | -7.05 | 72,637 | -2.29 |
| 71 | 000400 | 许继电气 | 2021-04-16 | 73,279 | 4.61 | 70,048 | 8.11 | 64,795 | -12.64 |
| 72 | 000401 | 冀东水泥 | 2021-04-16 | 116,326 | -3.49 | 120,535 | -1.01 | 121,768 | 2.31 |
| 73 | 000402 | 金 融 街 | 2021-04-16 | 81,366 | 16.83 | 69,644 | -2.61 | 71,512 | -1.93 |
| 74 | 000403 | 派林生物 | 2021-04-16 | 16,756 | 62.46 | 10,314 | -4.91 | 10,846 | 4.43 |
| 75 | 000404 | 长虹华意 | 2021-04-16 | 36,672 | 18.65 | 30,908 | -3.36 | 31,982 | -2.05 |
| 76 | 000407 | 胜利股份 | 2021-04-16 | 41,720 | -10.47 | 46,600 | -5.96 | 49,551 | -0.76 |
| 77 | 000408 | *ST 藏格 | 2021-04-16 | 19,719 | 9.98 | 17,929 | -2.09 | 18,312 | -19.73 |
| 78 | 000409 | 山东地矿 | 2021-04-16 | 29,574 | -1.39 | 29,992 | -1.39 | 30,414 | -2.28 |
| 79 | 000410 | *ST 沈机 | 2021-04-16 | 81,030 | -6.18 | 86,364 | -4.17 | 90,125 | -6.1 |
| 80 | 000411 | 英特集团 | 2021-04-16 | 35,643 | -18.73 | 43,858 | 206.57 | 14,306 | 15.06 |
| 81 | 000413 | 东旭光电 | 2021-04-16 | 319,482 | -12.37 | 364,597 | -4.5 | 381,776 | -6.14 |
| 82 | 000415 | 渤海租赁 | 2021-04-16 | 94,082 | -2.41 | 96,402 | -1.12 | 97,490 | -2.8 |
| 83 | 000416 | 民生控股 | 2021-04-16 | 29,727 | -0.79 | 29,964 | -23.31 | 39,073 | -1.59 |
| 84 | 000417 | 合肥百货 | 2021-04-16 | 27,011 | -1.95 | 27,549 | -2.43 | 28,234 | -11.26 |
| 85 | 000419 | 通程控股 | 2021-04-16 | 22,835 | -6.41 | 24,398 | -6.22 | 26,016 | 2.47 |
| 86 | 000420 | 吉林化纤 | 2021-04-16 | 75,727 | -8.54 | 82,801 | -6.83 | 88,873 | 46.31 |
| 87 | 000421 | 南京公用 | 2021-04-16 | 44,094 | 67.73 | 26,289 | -0.91 | 26,531 | -3.45 |
| 88 | 000422 | ST 宜 化 | 2021-04-16 | 43,575 | -5.75 | 46,232 | -6.72 | 49,562 | -4.09 |
| 89 | 000423 | 东阿阿胶 | 2021-04-16 | 72,054 | 6.97 | 67,357 | -7.91 | 73,146 | -21.26 |
| 90 | 000425 | 徐工机械 | 2021-04-16 | 217,256 | 9.27 | 198,827 | 5.07 | 189,234 | 4.08 |
| 91 | 000426 | 兴业矿业 | 2021-04-16 | 40,022 | 22.7 | 32,618 | -16.62 | 39,122 | -7.74 |
| 92 | 000428 | 华天酒店 | 2021-04-16 | 39,609 | 8.4 | 36,540 | -6.13 | 38,927 | 18.08 |
| 93 | 000429 | 粤高速Ａ | 2021-04-16 | 57,917 | 3.9 | 55,744 | 1.16 | 55,107 | 1.68 |
| 94 | 000430 | 张 家 界 | 2021-04-16 | 28,831 | 12.14 | 25,710 | -2.24 | 26,300 | 4.88 |
| 95 | 000488 | 晨鸣纸业 | 2021-04-16 | 119,948 | 0.9 | 118,875 | 9 | 109,060 | -7.49 |
| 96 | 000498 | 山东路桥 | 2021-04-16 | 46,356 | -10.85 | 51,998 | -7.64 | 56,298 | 8.3 |
| 97 | 000501 | 鄂武商Ａ | 2021-04-16 | 36,797 | -9.84 | 40,813 | 84.76 | 22,090 | -23.67 |
| 98 | 000502 | 绿景控股 | 2021-04-16 | 18,472 | 0.06 | 18,461 | -5.12 | 19,458 | 7.86 |
| 99 | 000503 | 国新健康 | 2021-04-16 | 55,626 | -7.37 | 60,051 | -3.53 | 62,248 | 10.44 |
| 100 | 000504 | ST 生 物 | 2021-04-16 | 10,497 | -1.68 | 10,676 | -12.88 | 12,255 | -3.99 |
| 101 | 000505 | 京粮控股 | 2021-04-16 | 71,627 | -9.94 | 79,532 | 33.58 | 59,539 | 23.84 |
| 102 | 000506 | 中润资源 | 2021-04-16 | 56,496 | 10.59 | 51,086 | -9.72 | 56,585 | 2.6 |
| 103 | 000507 | 珠 海 港 | 2021-04-16 | 85,434 | -2.79 | 87,890 | -3.6 | 91,174 | -4.26 |
| 104 | 000509 | *ST 华塑 | 2021-04-16 | 40,751 | -12.84 | 46,754 | -16.09 | 55,722 | 1.86 |
| 105 | 000510 | 新 金 路 | 2021-04-16 | 43,607 | -10.33 | 48,629 | -10.52 | 54,347 | 0.78 |
| 106 | 000513 | 丽珠集团 | 2021-04-16 | 57,205 | 11.05 | 51,514 | 39.57 | 36,910 | -17.53 |
| 107 | 000514 | 渝 开 发 | 2021-04-16 | 45,135 | -3.23 | 46,640 | -2.11 | 47,643 | -5.73 |
| 108 | 000516 | 国际医学 | 2021-04-16 | 68,393 | -19.75 | 85,225 | -2.74 | 87,626 | 0.42 |
| 109 | 000517 | 荣安地产 | 2021-04-16 | 43,722 | -3.44 | 45,281 | -0.33 | 45,432 | -4.6 |
| 110 | 000518 | 四环生物 | 2021-04-16 | 149,904 | 16.74 | 128,412 | 3.28 | 124,339 | 47.88 |
| 111 | 000519 | 中兵红箭 | 2021-04-16 | 113,200 | -4.11 | 118,050 | 11.34 | 106,023 | 9.51 |
| 112 | 000520 | 长航凤凰 | 2021-04-16 | 81,642 | -4.13 | 85,155 | -3.15 | 87,928 | -4.53 |
| 113 | 000521 | 长虹美菱 | 2021-04-16 | 100,662 | 65.7 | 60,751 | -1.37 | 61,594 | -4.18 |
| 114 | 000523 | 广州浪奇 | 2021-04-16 | 36,720 | 0.43 | 36,561 | -2.06 | 37,331 | -10.43 |
| 115 | 000524 | 岭南控股 | 2021-04-16 | 43,285 | 74.36 | 24,825 | -5.37 | 26,233 | 10.45 |
| 116 | 000525 | 红 太 阳 | 2021-04-16 | 40,400 | -8.05 | 43,937 | 5.06 | 41,820 | 6.92 |
| 117 | 000526 | 紫光学大 | 2021-04-16 | 8,351 | -6.85 | 8,965 | 4.45 | 8,583 | -12.57 |
| 118 | 000528 | 柳 工 | 2021-04-16 | 82,955 | 0.64 | 82,429 | -9.29 | 90,873 | -0.54 |
| 119 | 000529 | 广弘控股 | 2021-04-16 | 39,488 | 0.2 | 39,411 | -3.91 | 41,016 | -3.73 |
| 120 | 000530 | 冰山冷热 | 2021-04-16 | -- | -- | -- | -- | 42,562 | -10.81 |
| 121 | 000531 | 穗恒运Ａ | 2021-04-16 | 33,356 | 9.21 | 30,544 | 3.96 | 29,381 | 3.12 |
| 122 | 000532 | 华金资本 | 2021-04-16 | 32,337 | -2.65 | 33,216 | -13.99 | 38,619 | 0.22 |
| 123 | 000533 | 顺钠股份 | 2021-04-16 | 40,774 | -1.18 | 41,260 | -6.77 | 44,257 | -5.74 |
| 124 | 000534 | 万泽股份 | 2021-04-16 | 18,556 | -4.19 | 19,367 | 5.84 | 18,298 | 10.35 |
| 125 | 000536 | *ST 华映 | 2021-04-16 | 53,547 | -6.75 | 57,421 | -3.74 | 59,651 | -16.13 |
| 126 | 000537 | 广宇发展 | 2021-04-16 | 32,056 | -0.44 | 32,197 | 5.17 | 30,615 | -2.59 |
| 127 | 000538 | 云南白药 | 2021-04-16 | 94,859 | 0.97 | 93,944 | 52.27 | 61,695 | -2.54 |
| 128 | 000539 | 粤电力Ａ | 2021-04-16 | 92,978 | 2.18 | 90,997 | 1.94 | 89,268 | -5.86 |
| 129 | 000540 | 中天金融 | 2021-04-16 | 204,452 | 2.23 | 199,989 | -3.04 | 206,269 | 0.27 |
| 130 | 000541 | 佛山照明 | 2021-04-16 | 73,406 | -6.49 | 78,500 | 4.01 | 75,474 | -13.86 |
| 131 | 000543 | 皖能电力 | 2021-04-16 | 61,663 | 8.73 | 56,714 | -4.81 | 59,582 | -2.52 |
| 132 | 000544 | 中原环保 | 2021-04-16 | 31,853 | -6.23 | 33,971 | 10.72 | 30,682 | -4.89 |
| 133 | 000545 | 金浦钛业 | 2021-04-16 | 86,073 | 41.31 | 60,911 | -4.85 | 64,019 | -3.73 |
| 134 | 000546 | 金圆股份 | 2021-04-16 | 20,690 | 36.75 | 15,130 | -14.69 | 17,736 | 13.18 |
| 135 | 000547 | 航天发展 | 2021-04-16 | 125,762 | 74.04 | 72,261 | -15.59 | 85,612 | -6.9 |
| 136 | 000548 | 湖南投资 | 2021-04-16 | 56,856 | -1.96 | 57,993 | -12.54 | 66,310 | 16.14 |
| 137 | 000550 | 江铃汽车 | 2021-04-16 | 45,681 | 45.79 | 31,334 | 2.98 | 30,427 | 5.25 |
| 138 | 000551 | 创元科技 | 2021-04-16 | 30,749 | -8.03 | 33,432 | -11.18 | 37,642 | 43.97 |
| 139 | 000552 | 靖远煤电 | 2021-04-16 | 58,569 | 28.9 | 45,436 | 6.62 | 42,614 | 0.3 |
| 140 | 000553 | 安道麦Ａ | 2021-04-16 | 32,057 | -33.24 | 48,018 | -2.88 | 49,443 | -0.32 |
| 141 | 000554 | 泰山石油 | 2021-04-16 | 43,687 | -11.35 | 49,278 | 1.77 | 48,420 | 0.08 |
| 142 | 000555 | 神州信息 | 2021-04-16 | 80,672 | 2.26 | 78,889 | 15.33 | 68,404 | 5.11 |
| 143 | 000557 | 西部创业 | 2021-04-16 | 57,701 | -8.76 | 63,239 | 27.55 | 49,581 | -5.26 |
| 144 | 000558 | 莱茵体育 | 2021-04-16 | 62,711 | -4.82 | 65,887 | -5.61 | 69,800 | 2.12 |
| 145 | 000559 | 万向钱潮 | 2021-04-16 | 96,123 | -0.33 | 96,444 | -4.1 | 100,571 | -2.41 |
| 146 | 000560 | 我爱我家 | 2021-04-16 | 32,975 | 5 | 31,405 | 0.18 | 31,348 | 8.48 |
| 147 | 000561 | 烽火电子 | 2021-04-16 | 50,371 | 2.57 | 49,109 | -1.61 | 49,911 | -3.62 |
| 148 | 000563 | 陕国投Ａ | 2021-04-16 | 102,890 | -2.87 | 105,935 | -3.17 | 109,405 | -5.06 |
| 149 | 000564 | *ST 大集 | 2021-04-16 | 150,441 | -7.54 | 162,712 | 146.63 | 65,975 | -3.63 |
| 150 | 000565 | 渝三峡Ａ | 2021-04-16 | 32,481 | -1.12 | 32,850 | -4.86 | 34,528 | -3.22 |
| 151 | 000566 | 海南海药 | 2021-04-16 | 45,310 | -21.22 | 57,512 | 0.35 | 57,311 | 17.08 |
| 152 | 000567 | 海德股份 | 2021-04-16 | 32,010 | -8.69 | 35,058 | -16.83 | 42,152 | 76.14 |
| 153 | 000568 | 泸州老窖 | 2021-04-16 | 113,945 | -2.55 | 116,932 | 17.41 | 99,589 | 6.35 |
| 154 | 000570 | 苏常柴Ａ | 2021-04-16 | 46,684 | -0.54 | 46,936 | -2.36 | 48,072 | -4.58 |
| 155 | 000571 | *ST 大洲 | 2021-04-16 | 54,455 | -8.96 | 59,814 | -5.23 | 63,118 | -7.28 |
| 156 | 000572 | ST 海 马 | 2021-04-16 | 59,459 | -4.93 | 62,544 | -3.72 | 64,960 | -10.48 |
| 157 | 000573 | 粤宏远Ａ | 2021-04-16 | 45,692 | -4.56 | 47,876 | -5.3 | 50,555 | 7.73 |
| 158 | 000576 | 甘化科工 | 2021-04-16 | 32,292 | -19.06 | 39,897 | 12.68 | 35,408 | 32.71 |
| 159 | 000581 | 威孚高科 | 2021-04-16 | 48,956 | -18.01 | 59,709 | 16.09 | 51,432 | -9.22 |
| 160 | 000582 | 北部湾港 | 2021-04-16 | 36,090 | 11.42 | 32,392 | 16.07 | 27,908 | 17.81 |
| 161 | 000584 | 哈工智能 | 2021-04-16 | 36,122 | -11.06 | 40,614 | 5.01 | 38,677 | -5.43 |
| 162 | 000585 | *ST 东电 | 2021-04-16 | 51,387 | -1.42 | 52,128 | -5.28 | 55,036 | -5.52 |
| 163 | 000586 | 汇源通信 | 2021-04-16 | 18,810 | -9.37 | 20,755 | -2.6 | 21,310 | 0.07 |
| 164 | 000587 | *ST 金洲 | 2021-04-16 | 39,527 | -23.16 | 51,444 | -24.05 | 67,733 | 1.8 |
| 165 | 000589 | 贵州轮胎 | 2021-04-16 | 51,905 | 9.77 | 47,285 | -11.63 | 53,507 | -3.87 |
| 166 | 000590 | 启迪药业 | 2021-04-16 | 16,506 | -6.23 | 17,602 | -1.62 | 17,891 | -10.69 |
| 167 | 000591 | 太 阳 能 | 2021-04-16 | 81,768 | 31.27 | 62,291 | -1.07 | 62,966 | 10.01 |
| 168 | 000592 | 平潭发展 | 2021-04-16 | 116,198 | 4.01 | 111,713 | -4.63 | 117,140 | 17.33 |
| 169 | 000593 | 大通燃气 | 2021-04-16 | 30,462 | -4.62 | 31,936 | -2.92 | 32,897 | -8.01 |
| 170 | 000595 | *ST 宝实 | 2021-04-16 | 35,050 | -19.34 | 43,454 | -19.07 | 53,690 | -7.38 |
| 171 | 000596 | 古井贡酒 | 2021-04-16 | 31,889 | 24.35 | 25,645 | -13.64 | 29,696 | 40.05 |
| 172 | 000597 | 东北制药 | 2021-04-16 | 37,538 | -6.64 | 40,208 | -18.9 | 49,577 | -11.39 |
| 173 | 000598 | 兴蓉环境 | 2021-04-16 | 115,804 | -4.51 | 121,270 | -3.91 | 126,199 | -3.15 |
| 174 | 000599 | 青岛双星 | 2021-04-16 | 56,738 | -1.04 | 57,334 | -2.91 | 59,050 | -6.81 |
| 175 | 000600 | 建投能源 | 2021-04-16 | 61,859 | 3.02 | 60,044 | -5.69 | 63,669 | 1.53 |
| 176 | 000601 | 韶能股份 | 2021-04-16 | 58,896 | -4.55 | 61,703 | -4.57 | 64,658 | 8.04 |
| 177 | 000603 | 盛达资源 | 2021-04-16 | 36,271 | -4.55 | 38,001 | -7.98 | 41,296 | 7.03 |
| 178 | 000605 | 渤海股份 | 2021-04-16 | 19,938 | -1.06 | 20,151 | -0.66 | 20,284 | -5.97 |
| 179 | 000606 | 顺 利 办 | 2021-04-16 | 36,807 | -4.84 | 38,681 | -0.2 | 38,760 | -7.42 |
| 180 | 000607 | 华媒控股 | 2021-04-16 | 35,629 | -9.11 | 39,202 | -1.82 | 39,930 | -7.84 |
| 181 | 000608 | 阳光股份 | 2021-04-16 | 24,203 | 9.65 | 22,073 | 5.6 | 20,902 | 2.51 |
| 182 | 000609 | 中迪投资 | 2021-04-16 | 25,079 | -5.39 | 26,508 | -12.85 | 30,415 | 18.5 |
| 183 | 000610 | 西安旅游 | 2021-04-16 | 47,301 | -9.09 | 52,030 | -3.2 | 53,751 | -1.64 |
| 184 | 000611 | ST 天 首 | 2021-04-16 | 16,692 | -6.91 | 17,931 | -3.28 | 18,539 | -2.72 |
| 185 | 000612 | 焦作万方 | 2021-04-16 | 122,683 | 51.38 | 81,042 | -5.11 | 85,404 | 24.71 |
| 186 | 000613 | 大东海Ａ | 2021-04-16 | 38,593 | -10.23 | 42,990 | 44.15 | 29,824 | -12.66 |
| 187 | 000615 | 奥园美谷 | 2021-04-16 | 44,885 | -8.7 | 49,161 | -9.28 | 54,189 | 3.18 |
| 188 | 000616 | 海航投资 | 2021-04-16 | 91,851 | -7.96 | 99,799 | 11.41 | 89,579 | -2.44 |
| 189 | 000617 | 中油资本 | 2021-04-16 | 60,069 | 134.36 | 25,631 | -3.17 | 26,471 | 57.69 |
| 190 | 000619 | 海螺型材 | 2021-04-16 | 26,395 | 4.41 | 25,279 | -5.14 | 26,650 | -4.84 |
| 191 | 000620 | 新 华 联 | 2021-04-16 | 36,110 | -9.78 | 40,026 | 0 | 40,028 | -1.15 |
| 192 | 000622 | 恒立实业 | 2021-04-16 | 34,665 | -4.26 | 36,207 | -6.46 | 38,706 | -6.63 |
| 193 | 000623 | 吉林敖东 | 2021-04-16 | 90,234 | -3.15 | 93,172 | 0.2 | 92,985 | 2.67 |
| 194 | 000625 | 长安汽车 | 2021-04-16 | 137,049 | 0.58 | 136,260 | -4.24 | 142,292 | -7.74 |
| 195 | 000626 | 远大控股 | 2021-04-16 | 23,875 | -3.86 | 24,834 | -5.38 | 26,246 | 2.03 |
| 196 | 000627 | 天茂集团 | 2021-04-16 | 85,738 | 5.8 | 81,041 | 0.83 | 80,371 | 0.47 |
| 197 | 000628 | 高新发展 | 2021-04-16 | 22,826 | -6.25 | 24,349 | 0.76 | 24,166 | -4.73 |
| 198 | 000629 | 攀钢钒钛 | 2021-04-16 | 237,801 | 2.42 | 232,176 | -3.62 | 240,899 | -2.49 |
| 199 | 000630 | 铜陵有色 | 2021-04-16 | 345,437 | -4.53 | 361,815 | -2.4 | 370,697 | -4.27 |
| 200 | 000631 | 顺发恒业 | 2021-04-16 | 24,503 | -2.47 | 25,124 | -6.25 | 26,800 | -3.24 |
| 201 | 000632 | 三木集团 | 2021-04-16 | 26,704 | -0.67 | 26,885 | 1.19 | 26,569 | 7.65 |
| 202 | 000633 | 合金投资 | 2021-04-16 | 25,827 | 6.49 | 24,254 | 1.92 | 23,798 | -8.23 |
| 203 | 000635 | 英 力 特 | 2021-04-16 | 20,266 | -9.15 | 22,306 | -0.73 | 22,469 | -7.77 |
| 204 | 000636 | 风华高科 | 2021-04-16 | 71,772 | -23.72 | 94,087 | 19.43 | 78,777 | -32.61 |
| 205 | 000637 | 茂化实华 | 2021-04-16 | 31,497 | -8.98 | 34,606 | -4.99 | 36,425 | 2.7 |
| 206 | 000638 | 万方发展 | 2021-04-16 | 33,840 | -7.08 | 36,417 | -10.11 | 40,513 | 4.99 |
| 207 | 000639 | 西王食品 | 2021-04-16 | 37,527 | 11.67 | 33,606 | -2.66 | 34,526 | 22.39 |
| 208 | 000650 | 仁和药业 | 2021-04-16 | 127,450 | -7.28 | 137,463 | -7.75 | 149,019 | 32.82 |
| 209 | 000651 | 格力电器 | 2021-04-16 | 625,401 | 12.92 | 553,857 | 11.61 | 496,265 | 61.01 |
| 210 | 000652 | 泰达股份 | 2021-04-16 | 156,585 | -14.96 | 184,135 | -21.69 | 235,122 | 140 |
| 211 | 000655 | 金岭矿业 | 2021-04-16 | 38,534 | -0.57 | 38,753 | -3.74 | 40,260 | 0.97 |
| 212 | 000656 | 金科股份 | 2021-04-16 | 95,573 | 7.41 | 88,976 | 18.23 | 75,254 | -24.46 |
| 213 | 000657 | 中钨高新 | 2021-04-16 | 33,421 | 5.71 | 31,616 | -2.99 | 32,591 | -3.86 |
| 214 | 000659 | 珠海中富 | 2021-04-16 | 51,307 | -6.32 | 54,767 | 3.97 | 52,677 | -3.39 |
| 215 | 000661 | 长春高新 | 2021-04-16 | 66,619 | -14.73 | 78,128 | -16.21 | 93,239 | 33.46 |
| 216 | 000663 | *ST 永林 | 2021-04-16 | 13,568 | -1.14 | 13,725 | -4.94 | 14,438 | -11.15 |
| 217 | 000665 | 湖北广电 | 2021-04-16 | 32,898 | -10.78 | 36,874 | -2.24 | 37,717 | 37.33 |
| 218 | 000666 | 经纬纺机 | 2021-04-16 | -- | -- | 35,421 | -4.2 | 36,975 | -4.08 |
| 219 | 000667 | 美好置业 | 2021-04-16 | 187,800 | 52.06 | 123,500 | -6.75 | 132,433 | -12.87 |
| 220 | 000668 | 荣丰控股 | 2021-04-16 | 6,569 | -4.88 | 6,906 | 4.24 | 6,625 | -46.75 |
| 221 | 000669 | *ST 金鸿 | 2021-04-16 | 25,449 | -11.87 | 28,876 | -16.33 | 34,510 | -5.33 |
| 222 | 000670 | *ST 盈方 | 2021-04-16 | 66,665 | 0 | 66,666 | 0 | 66,667 | -9.78 |
| 223 | 000671 | 阳 光 城 | 2021-04-16 | 41,963 | 15.28 | 36,400 | -14.15 | 42,398 | 5.34 |
| 224 | 000672 | 上峰水泥 | 2021-04-16 | 68,623 | 7.12 | 64,060 | 0.92 | 63,479 | 5.6 |
| 225 | 000673 | *ST 当代 | 2021-04-16 | 37,708 | -18.83 | 46,456 | -24 | 61,124 | -13.66 |
| 226 | 000676 | 智度股份 | 2021-04-16 | 65,550 | -8.29 | 71,474 | 8.73 | 65,736 | -5.4 |
| 227 | 000677 | 恒天海龙 | 2021-04-16 | 51,143 | -5.53 | 54,134 | -4.91 | 56,927 | -4.82 |
| 228 | 000678 | 襄阳轴承 | 2021-04-16 | 26,768 | 0.07 | 26,750 | 5.21 | 25,426 | 2.28 |
| 229 | 000679 | *ST 友谊 | 2021-04-16 | 17,306 | -3.71 | 17,972 | -6.75 | 19,273 | -16.9 |
| 230 | 000680 | 山推股份 | 2021-04-16 | 99,703 | -6.77 | 106,948 | -1.9 | 109,024 | -2.02 |
| 231 | 000681 | 视觉中国 | 2021-04-16 | 51,752 | 53.03 | 33,819 | -32.2 | 49,880 | 15.62 |
| 232 | 000682 | 东方电子 | 2021-04-16 | 105,988 | -2.33 | 108,517 | -5.95 | 115,383 | -3.11 |
| 233 | 000683 | 远兴能源 | 2021-04-16 | 121,607 | -4 | 126,671 | -3.39 | 131,119 | -2.85 |
| 234 | 000685 | 中山公用 | 2021-04-16 | 40,785 | 2.38 | 39,838 | 0.15 | 39,778 | -1.93 |
| 235 | 000686 | 东北证券 | 2021-04-16 | 107,231 | -4.49 | 112,277 | -0.13 | 112,419 | -1.6 |
| 236 | 000687 | *ST 华讯 | 2021-04-16 | 53,450 | -9.57 | 59,109 | -3.16 | 61,035 | -0.88 |
| 237 | 000688 | 国城矿业 | 2021-04-16 | 12,496 | -3.21 | 12,910 | -15.29 | 15,241 | -5.74 |
| 238 | 000690 | 宝新能源 | 2021-04-16 | 75,489 | 4.55 | 72,206 | -8.52 | 78,931 | -0.45 |
| 239 | 000691 | 亚太实业 | 2021-04-16 | 19,295 | 20.38 | 16,028 | 2.97 | 15,565 | -9.86 |
| 240 | 000692 | 惠天热电 | 2021-04-16 | 33,986 | -2.27 | 34,774 | -3.15 | 35,904 | -3.57 |
| 241 | 000695 | 滨海能源 | 2021-04-16 | 11,515 | 1.94 | 11,296 | -5.95 | 12,011 | -9.69 |
| 242 | 001696 | 宗申动力 | 2021-04-16 | 86,340 | 0.97 | 85,508 | 0.67 | 84,940 | 0.23 |
| 243 | 000697 | 炼石航空 | 2021-04-16 | 39,040 | 19.24 | 32,740 | 7.33 | 30,505 | 3.36 |
| 244 | 000698 | 沈阳化工 | 2021-04-16 | 70,272 | 1.95 | 68,928 | 32.23 | 52,128 | -5.63 |
| 245 | 000700 | 模塑科技 | 2021-04-16 | 91,377 | -20.99 | 115,649 | -0.29 | 115,989 | 176.31 |
| 246 | 000701 | 厦门信达 | 2021-04-16 | 35,853 | -11.5 | 40,511 | -2.35 | 41,484 | 5.71 |
| 247 | 000702 | 正虹科技 | 2021-04-16 | 31,722 | 9.21 | 29,047 | -2.01 | 29,644 | -12.28 |
| 248 | 000703 | 恒逸石化 | 2021-04-16 | 33,900 | 12.71 | 30,078 | 13.13 | 26,586 | 10.27 |
| 249 | 000705 | 浙江震元 | 2021-04-16 | 27,756 | -6.47 | 29,676 | -1.68 | 30,184 | -6.08 |
| 250 | 000707 | *ST 双环 | 2021-04-16 | 29,833 | -3.53 | 30,924 | -5.21 | 32,623 | -4.63 |
| 251 | 000708 | 中信特钢 | 2021-04-16 | 15,341 | -31.41 | 22,365 | 11.86 | 19,993 | 1.29 |
| 252 | 000709 | 河钢股份 | 2021-04-16 | 325,126 | -3.95 | 338,508 | -1.64 | 344,148 | -2.27 |
| 253 | 000710 | 贝瑞基因 | 2021-04-16 | 18,739 | 28.05 | 14,634 | -24.78 | 19,455 | -11.49 |
| 254 | 000711 | 京蓝科技 | 2021-04-16 | 33,098 | 0.3 | 32,999 | -2.49 | 33,843 | 11.71 |
| 255 | 000712 | 锦龙股份 | 2021-04-16 | 55,314 | -0.38 | 55,526 | 7.11 | 51,840 | -3.98 |
| 256 | 000713 | 丰乐种业 | 2021-04-16 | 113,770 | 45.03 | 78,446 | -2.36 | 80,338 | -4.36 |
| 257 | 000715 | 中兴商业 | 2021-04-16 | 11,404 | -2.2 | 11,660 | -3.63 | 12,099 | -8.29 |
| 258 | 000716 | 黑 芝 麻 | 2021-04-16 | 48,846 | -7.08 | 52,567 | -8.42 | 57,401 | 7.56 |
| 259 | 000717 | 韶钢松山 | 2021-04-16 | 105,952 | -4.94 | 111,458 | -4.69 | 116,948 | -2.1 |
| 260 | 000718 | 苏宁环球 | 2021-04-16 | 81,237 | 25.29 | 64,839 | -1.39 | 65,750 | 0 |
| 261 | 000719 | 中原传媒 | 2021-04-16 | 17,546 | 8.21 | 16,215 | -11.93 | 18,411 | -1.59 |
| 262 | 000720 | 新能泰山 | 2021-04-16 | 53,099 | -2.55 | 54,486 | -3.65 | 56,551 | 3.04 |
| 263 | 000721 | 西安饮食 | 2021-04-16 | 62,011 | -7.59 | 67,102 | -8.12 | 73,034 | 8.29 |
| 264 | 000722 | 湖南发展 | 2021-04-16 | 37,865 | 1.08 | 37,459 | 7.82 | 34,743 | -2.27 |
| 265 | 000723 | 美锦能源 | 2021-04-16 | 145,311 | -7.52 | 157,133 | 1.75 | 154,432 | 3.36 |
| 266 | 000725 | 京东方Ａ | 2021-04-16 | 1,329,925 | 31.41 | 1,012,008 | -16.21 | 1,207,757 | -11.88 |
| 267 | 000726 | 鲁 泰 Ａ | 2021-04-16 | 59,633 | -0.9 | 60,175 | 3.08 | 58,376 | 3.65 |
| 268 | 000727 | 华东科技 | 2021-04-16 | 96,731 | -6.65 | 103,624 | -23.42 | 135,319 | -19.46 |
| 269 | 000728 | 国元证券 | 2021-04-16 | 122,819 | -5.58 | 130,076 | 4.81 | 124,111 | 22.65 |
| 270 | 000729 | 燕京啤酒 | 2021-04-16 | 87,828 | 66.31 | 52,811 | -27.71 | 73,052 | 5.07 |
| 271 | 000731 | 四川美丰 | 2021-04-16 | 50,330 | 5.63 | 47,649 | 0.86 | 47,241 | 0.14 |
| 272 | 000732 | 泰禾集团 | 2021-04-16 | 45,801 | -3.79 | 47,604 | -2.09 | 48,618 | -3.74 |
| 273 | 000733 | 振华科技 | 2021-04-16 | 34,103 | -32.42 | 50,465 | 31.03 | 38,514 | -8.19 |
| 274 | 000735 | 罗 牛 山 | 2021-04-16 | 145,900 | -7.41 | 157,568 | 6.58 | 147,840 | 25.64 |
| 275 | 000736 | 中交地产 | 2021-04-16 | 11,763 | -10.19 | 13,098 | 30.43 | 10,042 | -15.34 |
| 276 | 000737 | ST 南 风 | 2021-04-16 | 33,789 | -3.88 | 35,154 | -3.95 | 36,599 | -0.08 |
| 277 | 000738 | 航发控制 | 2021-04-16 | 105,659 | 16.42 | 90,753 | 11.11 | 81,675 | 4.53 |
| 278 | 000739 | 普洛药业 | 2021-04-16 | 29,638 | 4.53 | 28,354 | -0.88 | 28,606 | -17.32 |
| 279 | 000750 | 国海证券 | 2021-04-16 | 195,237 | -5.53 | 206,658 | 10.26 | 187,428 | -3.49 |
| 280 | 000751 | 锌业股份 | 2021-04-16 | 147,426 | 0.82 | 146,228 | 2.07 | 143,256 | -3.52 |
| 281 | 000752 | *ST 西发 | 2021-04-16 | 23,602 | -4.9 | 24,819 | -5.82 | 26,354 | -8.55 |
| 282 | 000753 | 漳州发展 | 2021-04-16 | 61,076 | -3.39 | 63,219 | -2.92 | 65,118 | -3.98 |
| 283 | 000755 | 山西路桥 | 2021-04-16 | 37,511 | -0.65 | 37,755 | -1.43 | 38,302 | -3.99 |
| 284 | 000756 | 新华制药 | 2021-04-16 | 32,519 | -1.17 | 32,904 | -16.3 | 39,314 | -2.26 |
| 285 | 000757 | 浩物股份 | 2021-04-16 | 32,043 | -6.77 | 34,368 | -8.93 | 37,740 | 14.96 |
| 286 | 000758 | 中色股份 | 2021-04-16 | 114,147 | -1.1 | 115,419 | 0.83 | 114,471 | -6.8 |
| 287 | 000759 | 中百集团 | 2021-04-16 | 21,964 | -1.01 | 22,188 | 3 | 21,542 | 2.44 |
| 288 | 000760 | *ST 斯太 | 2021-04-16 | 42,795 | 0 | 42,795 | -12.31 | 48,804 | -6.27 |
| 289 | 000761 | 本钢板材 | 2021-04-16 | 50,963 | -5.75 | 54,074 | 2.44 | 52,784 | 0.94 |
| 290 | 000762 | 西藏矿业 | 2021-04-16 | 63,842 | -5.41 | 67,496 | -1.19 | 68,312 | -2.4 |
| 291 | 000766 | 通化金马 | 2021-04-16 | 45,492 | -0.85 | 45,880 | -1.54 | 46,599 | -3.14 |
| 292 | 000767 | 晋控电力 | 2021-04-16 | 120,695 | -1.49 | 122,526 | -0.67 | 123,355 | -2.45 |
| 293 | 000768 | 中航西飞 | 2021-04-16 | 185,141 | 32.73 | 139,491 | 1.08 | 137,999 | 0.96 |
| 294 | 000776 | 广发证券 | 2021-04-16 | 198,353 | 1.18 | 196,043 | 7.2 | 182,876 | 7.66 |
| 295 | 000777 | 中核科技 | 2021-04-16 | 68,473 | -1.47 | 69,498 | -0.03 | 69,522 | -3.63 |
| 296 | 000778 | 新兴铸管 | 2021-04-16 | 150,429 | -0.26 | 150,823 | -3.08 | 155,611 | -4.96 |
| 297 | 000779 | 甘 咨 询 | 2021-04-16 | 16,045 | -13.7 | 18,593 | 9.09 | 17,043 | 14.77 |
| 298 | 000780 | *ST 平能 | 2021-04-16 | 33,195 | -0.3 | 33,296 | -8.86 | 36,532 | -6.55 |
| 299 | 000782 | 美达股份 | 2021-04-16 | 38,000 | 1.73 | 37,355 | -4.41 | 39,077 | 2.7 |
| 300 | 000783 | 长江证券 | 2021-04-16 | 189,008 | -4.16 | 197,221 | -5.92 | 209,628 | 3.11 |
| 301 | 000785 | 居然之家 | 2021-04-16 | 19,537 | -20.88 | 24,692 | -13.53 | 28,555 | 7.24 |
| 302 | 000786 | 北新建材 | 2021-04-16 | 47,886 | 16.08 | 41,254 | -7.29 | 44,498 | 41.7 |
| 303 | 000788 | 北大医药 | 2021-04-16 | 41,772 | -3.92 | 43,478 | -10.57 | 48,618 | -3.53 |
| 304 | 000789 | 万 年 青 | 2021-04-16 | 70,471 | 1.68 | 69,307 | 42.24 | 48,726 | -1.37 |
| 305 | 000790 | 华神科技 | 2021-04-16 | 39,342 | -3.21 | 40,646 | -4.99 | 42,781 | 2.75 |
| 306 | 000791 | 甘肃电投 | 2021-04-16 | 59,371 | 16.25 | 51,070 | -0.07 | 51,108 | -9.98 |
| 307 | 000792 | *ST 盐湖 | 2021-04-16 | 59,163 | 0.01 | 59,159 | 0.12 | 59,088 | -0.22 |
| 308 | 000793 | 华闻集团 | 2021-04-16 | 86,052 | -4.29 | 89,910 | -5.67 | 95,311 | -17 |
| 309 | 000795 | 英 洛 华 | 2021-04-16 | 88,528 | -6.08 | 94,256 | -6.05 | 100,329 | 2.55 |
| 310 | 000796 | 凯撒旅业 | 2021-04-16 | 45,412 | -25.35 | 60,830 | 46.17 | 41,615 | 19.43 |
| 311 | 000797 | 中国武夷 | 2021-04-16 | 29,680 | 7.21 | 27,684 | -13.87 | 32,141 | 13.05 |
| 312 | 000798 | 中水渔业 | 2021-04-16 | 38,187 | 0.73 | 37,910 | 65.38 | 22,923 | 25.74 |
| 313 | 000799 | 酒 鬼 酒 | 2021-04-16 | 92,406 | 4.4 | 88,514 | 35.49 | 65,328 | -10.41 |
| 314 | 000800 | 一汽解放 | 2021-04-16 | 83,970 | -1.72 | 85,436 | 22.43 | 69,784 | 6.81 |
| 315 | 000801 | 四川九洲 | 2021-04-16 | 40,009 | -5.91 | 42,523 | -2.41 | 43,574 | -5.64 |
| 316 | 000802 | 北京文化 | 2021-04-16 | 70,581 | -0.26 | 70,764 | 9.07 | 64,878 | 41.59 |
| 317 | 000803 | 北清环能 | 2021-04-16 | 3,892 | -3.45 | 4,031 | -13.24 | 4,646 | -22.05 |
| 318 | 000806 | *ST 银河 | 2021-04-16 | 63,173 | -7.66 | 68,416 | -8.75 | 74,973 | -4.51 |
| 319 | 000807 | 云铝股份 | 2021-04-16 | 125,745 | -12.46 | 143,644 | 8.15 | 132,823 | -3.15 |
| 320 | 000809 | 铁岭新城 | 2021-04-16 | 23,687 | -4.47 | 24,795 | -4.01 | 25,832 | -3.58 |
| 321 | 000810 | 创维数字 | 2021-04-16 | 51,777 | 0.56 | 51,487 | -4 | 53,632 | -8.29 |
| 322 | 000811 | 冰轮环境 | 2021-04-16 | 39,205 | 38.47 | 28,312 | -16.68 | 33,981 | 2.13 |
| 323 | 000812 | 陕西金叶 | 2021-04-16 | 45,189 | -1.2 | 45,740 | -5.42 | 48,361 | -4.03 |
| 324 | 000813 | 德展健康 | 2021-04-16 | 35,833 | 8.24 | 33,104 | -18.65 | 40,691 | 0.74 |
| 325 | 000815 | 美 利 云 | 2021-04-16 | 31,823 | -7.29 | 34,327 | 0.1 | 34,291 | 3.74 |
| 326 | 000816 | 智慧农业 | 2021-04-16 | 89,698 | -5.64 | 95,057 | -4.3 | 99,323 | -3.51 |
| 327 | 000818 | 航锦科技 | 2021-04-16 | 69,774 | 23 | 56,729 | 6.43 | 53,302 | 31.3 |
| 328 | 000819 | 岳阳兴长 | 2021-04-16 | 29,353 | -3.06 | 30,281 | -3.27 | 31,304 | -5.73 |
| 329 | 000820 | *ST 节能 | 2021-04-16 | 30,603 | 1.54 | 30,138 | -8.35 | 32,885 | -6.8 |
| 330 | 000821 | 京山轻机 | 2021-04-16 | 36,639 | -1.2 | 37,083 | -7.94 | 40,280 | 10.86 |
| 331 | 000822 | 山东海化 | 2021-04-16 | 56,836 | -1.18 | 57,516 | -3.06 | 59,330 | -7.1 |
| 332 | 000823 | 超声电子 | 2021-04-16 | 59,231 | -0.42 | 59,483 | -0.81 | 59,970 | 16.81 |
| 333 | 000825 | 太钢不锈 | 2021-04-16 | 171,278 | -3.75 | 177,946 | 0.37 | 177,283 | -1.91 |
| 334 | 000826 | 启迪环境 | 2021-04-16 | 57,227 | -2.8 | 58,878 | -6.97 | 63,288 | 9.76 |
| 335 | 000828 | 东莞控股 | 2021-04-16 | 40,243 | -10.66 | 45,047 | -16.56 | 53,989 | 73.98 |
| 336 | 000829 | 天音控股 | 2021-04-16 | 69,613 | 6.05 | 65,639 | 8.17 | 60,680 | -2.7 |
| 337 | 000830 | 鲁西化工 | 2021-04-16 | 85,062 | -13.5 | 98,332 | -17.24 | 118,811 | -4.36 |
| 338 | 000831 | 五矿稀土 | 2021-04-16 | 163,381 | 44.79 | 112,842 | -5.74 | 119,709 | 7.39 |
| 339 | 000833 | 粤桂股份 | 2021-04-16 | 39,556 | -2.86 | 40,722 | -2.97 | 41,968 | -6.12 |
| 340 | 000835 | *ST 长动 | 2021-04-16 | 34,786 | -25.77 | 46,865 | 1.93 | 45,977 | -15.98 |
| 341 | 000836 | 富通信息 | 2021-04-16 | 57,313 | -6.8 | 61,496 | -5.44 | 65,035 | -4.46 |
| 342 | 000837 | *ST 秦机 | 2021-04-16 | 40,212 | -3.97 | 41,874 | -4.19 | 43,705 | -8.61 |
| 343 | 000838 | 财信发展 | 2021-04-16 | 53,365 | -3.56 | 55,335 | -7.38 | 59,741 | 3.5 |
| 344 | 000839 | 中信国安 | 2021-04-16 | 196,697 | -3.53 | 203,898 | -3.59 | 211,495 | -3.47 |
| 345 | 000848 | 承德露露 | 2021-04-16 | 70,518 | -0.89 | 71,152 | 16.92 | 60,853 | 9.35 |
| 346 | 000850 | 华茂股份 | 2021-04-16 | 43,066 | -8.36 | 46,993 | -5.89 | 49,936 | 4.47 |
| 347 | 000851 | 高鸿股份 | 2021-04-16 | 76,919 | 9.58 | 70,193 | -3.27 | 72,568 | 9.72 |
| 348 | 000852 | 石化机械 | 2021-04-16 | 33,264 | -10.34 | 37,102 | -8.59 | 40,590 | 4.49 |
| 349 | 000856 | 冀东装备 | 2021-04-16 | 33,965 | -3.75 | 35,290 | -10.15 | 39,275 | -7.37 |
| 350 | 000858 | 五 粮 液 | 2021-04-16 | 384,700 | 39.61 | 275,559 | -7.13 | 296,724 | 4.86 |
| 351 | 000859 | 国风塑业 | 2021-04-16 | 57,018 | -9.88 | 63,270 | -11.14 | 71,198 | -6.67 |
| 352 | 000860 | 顺鑫农业 | 2021-04-16 | 69,319 | 69.07 | 40,999 | -16.93 | 49,354 | -5.5 |
| 353 | 000861 | 海印股份 | 2021-04-16 | 74,522 | 4.13 | 71,569 | -7.1 | 77,036 | -3.72 |
| 354 | 000862 | 银星能源 | 2021-04-16 | 56,656 | 3.82 | 54,571 | -11.03 | 61,339 | -1.62 |
| 355 | 000863 | 三湘印象 | 2021-04-16 | 20,712 | -2.45 | 21,233 | -8.95 | 23,321 | 1.36 |
| 356 | 000868 | ST 安 凯 | 2021-04-16 | 46,215 | 0.16 | 46,141 | -8.62 | 50,496 | -4.89 |
| 357 | 000869 | 张 裕Ａ | 2021-04-16 | 48,873 | 10.24 | 44,334 | -2.83 | 45,626 | 4.04 |
| 358 | 000875 | 吉电股份 | 2021-04-16 | 175,703 | 7.09 | 164,071 | -2.71 | 168,641 | -4.39 |
| 359 | 000876 | 新 希 望 | 2021-04-16 | 134,890 | 20.46 | 111,981 | 43.73 | 77,910 | -16.52 |
| 360 | 000877 | 天山股份 | 2021-04-16 | 98,343 | 4.47 | 94,133 | 57.4 | 59,805 | -28.33 |
| 361 | 000878 | 云南铜业 | 2021-04-16 | 142,918 | -1.33 | 144,851 | 13.89 | 127,183 | 1.42 |
| 362 | 000880 | 潍柴重机 | 2021-04-16 | 20,212 | 17.02 | 17,272 | 1.65 | 16,992 | -0.36 |
| 363 | 000881 | 中广核技 | 2021-04-16 | 30,589 | -2.41 | 31,344 | -7.32 | 33,820 | 9.81 |
| 364 | 000882 | 华联股份 | 2021-04-16 | 109,327 | -6.27 | 116,643 | -4.97 | 122,747 | -0.94 |
| 365 | 000883 | 湖北能源 | 2021-04-16 | 90,021 | -5.24 | 94,994 | -1.62 | 96,554 | -0.41 |
| 366 | 000885 | 城发环境 | 2021-04-16 | 25,935 | 1.7 | 25,501 | -14.52 | 29,832 | -9.57 |
| 367 | 000886 | 海南高速 | 2021-04-16 | 73,527 | -2.15 | 75,146 | -7.89 | 81,579 | -0.52 |
| 368 | 000887 | 中鼎股份 | 2021-04-16 | 49,285 | -22.11 | 63,279 | -21.84 | 80,956 | 89.18 |
| 369 | 000888 | 峨眉山Ａ | 2021-04-16 | 38,738 | 4.14 | 37,198 | 4.42 | 35,623 | 1.31 |
| 370 | 000889 | 中嘉博创 | 2021-04-16 | 36,839 | -3.75 | 38,275 | 15.04 | 33,271 | 52.65 |
| 371 | 000890 | *ST 胜尔 | 2021-04-16 | 27,964 | -6.35 | 29,861 | -10.49 | 33,359 | -22.26 |
| 372 | 000892 | 欢瑞世纪 | 2021-04-16 | 31,721 | 13.58 | 27,928 | -5.85 | 29,662 | 9.8 |
| 373 | 000893 | 亚钾国际 | 2021-04-16 | 16,175 | 9.14 | 14,821 | -10.06 | 16,479 | 12.92 |
| 374 | 000895 | 双汇发展 | 2021-04-16 | 221,480 | 38.46 | 159,963 | 77.06 | 90,345 | 57.46 |
| 375 | 001896 | 豫能控股 | 2021-04-16 | 86,529 | -20.35 | 108,633 | 220.79 | 33,864 | -1.98 |
| 376 | 000897 | 津滨发展 | 2021-04-16 | 111,404 | -4.22 | 116,313 | 8.54 | 107,159 | -1.31 |
| 377 | 000898 | 鞍钢股份 | 2021-04-16 | 94,054 | -7.39 | 101,554 | -2.26 | 103,898 | 1.28 |
| 378 | 000899 | 赣能股份 | 2021-04-16 | 32,547 | -5.82 | 34,557 | -1.74 | 35,169 | -3.42 |
| 379 | 000900 | 现代投资 | 2021-04-16 | 51,352 | -3.42 | 53,171 | -6.74 | 57,015 | -5.98 |
| 380 | 000901 | 航天科技 | 2021-04-16 | 91,091 | -5.48 | 96,372 | 23.53 | 78,017 | -0.52 |
| 381 | 000902 | 新 洋 丰 | 2021-04-16 | 22,156 | 34.65 | 16,454 | -30.39 | 23,636 | -3.73 |
| 382 | 000903 | 云内动力 | 2021-04-16 | 75,237 | 4.34 | 72,107 | 10.15 | 65,463 | -3.3 |
| 383 | 000905 | 厦门港务 | 2021-04-16 | 49,171 | -0.58 | 49,456 | 2.5 | 48,250 | -1.59 |
| 384 | 000906 | 浙商中拓 | 2021-04-16 | 19,434 | -6.78 | 20,848 | -4.27 | 21,779 | -1.91 |
| 385 | 000908 | 景峰医药 | 2021-04-16 | 65,793 | -4.6 | 68,966 | 81.24 | 38,053 | -4.43 |
| 386 | 000909 | 数源科技 | 2021-04-16 | 30,078 | -22.36 | 38,741 | 15.42 | 33,564 | 5.38 |
| 387 | 000910 | 大亚圣象 | 2021-04-16 | 20,483 | 26.09 | 16,245 | 4.46 | 15,551 | -6.17 |
| 388 | 000911 | 南宁糖业 | 2021-04-16 | 35,785 | 0.12 | 35,742 | 8.43 | 32,962 | -6.57 |
| 389 | 000912 | 泸 天 化 | 2021-04-16 | 45,048 | 2.58 | 43,917 | -6.85 | 47,149 | -4.31 |
| 390 | 000913 | 钱江摩托 | 2021-04-16 | 12,521 | -32.12 | 18,447 | 14.12 | 16,164 | 2.24 |
| 391 | 000915 | 山大华特 | 2021-04-16 | 20,947 | -1.69 | 21,308 | 37.63 | 15,482 | -16.76 |
| 392 | 000917 | 电广传媒 | 2021-04-16 | 97,258 | -6.79 | 104,340 | -3.35 | 107,961 | -4.49 |
| 393 | 000918 | 嘉 凯 城 | 2021-04-16 | 39,315 | 0.74 | 39,025 | -7.14 | 42,025 | -4.32 |
| 394 | 000919 | 金陵药业 | 2021-04-16 | 32,456 | 10.88 | 29,270 | -10.56 | 32,726 | -3.48 |
| 395 | 000920 | 南方汇通 | 2021-04-16 | 23,413 | -0.3 | 23,483 | 3.81 | 22,621 | -3.61 |
| 396 | 000921 | 海信家电 | 2021-04-16 | 25,960 | 12.17 | 23,143 | -14.23 | 26,983 | -31.7 |
| 397 | 000922 | 佳电股份 | 2021-04-16 | 36,200 | 17.43 | 30,828 | 14.02 | 27,038 | -5.29 |
| 398 | 000923 | 河钢资源 | 2021-04-16 | 20,028 | -3.51 | 20,756 | -9.17 | 22,851 | 0.18 |
| 399 | 000925 | 众合科技 | 2021-04-16 | 23,110 | -17.97 | 28,171 | -15.89 | 33,493 | 13.28 |
| 400 | 000926 | 福星股份 | 2021-04-16 | 40,569 | -5.4 | 42,883 | -1.8 | 43,667 | -0.21 |
| 401 | 000927 | 中国铁物 | 2021-04-16 | 46,710 | 10.37 | 42,322 | -1.07 | 42,779 | -11.75 |
| 402 | 000928 | 中钢国际 | 2021-04-16 | 68,967 | 48.33 | 46,495 | 10.23 | 42,180 | -7.4 |
| 403 | 000929 | 兰州黄河 | 2021-04-16 | 14,021 | -18.29 | 17,159 | 12.24 | 15,288 | -4.28 |
| 404 | 000930 | 中粮科技 | 2021-04-16 | 154,177 | -4.18 | 160,895 | 16.07 | 138,624 | -9.81 |
| 405 | 000931 | 中 关 村 | 2021-04-16 | 84,616 | -8.69 | 92,666 | 15.02 | 80,563 | 0.41 |
| 406 | 000932 | 华菱钢铁 | 2021-04-16 | 77,858 | 14.36 | 68,083 | -18.2 | 83,226 | -6.66 |
| 407 | 000933 | 神火股份 | 2021-04-16 | 83,466 | -5.88 | 88,676 | -5.03 | 93,377 | -9.46 |
| 408 | 000935 | 四川双马 | 2021-04-16 | 48,855 | -8.37 | 53,318 | -4.5 | 55,829 | -10.99 |
| 409 | 000936 | 华西股份 | 2021-04-16 | 70,061 | 14.96 | 60,945 | -2.04 | 62,215 | -9.39 |
| 410 | 000937 | 冀中能源 | 2021-04-16 | 82,127 | -0.87 | 82,847 | -1.73 | 84,302 | -2.11 |
| 411 | 000938 | 紫光股份 | 2021-04-16 | 151,271 | 86.8 | 80,980 | 8.36 | 74,735 | 10.15 |
| 412 | 000948 | 南天信息 | 2021-04-16 | 31,863 | -0.48 | 32,016 | -0.5 | 32,176 | -5.06 |
| 413 | 000949 | 新乡化纤 | 2021-04-16 | 55,480 | -7.04 | 59,684 | -4.06 | 62,209 | -10.17 |
| 414 | 000950 | 重药控股 | 2021-04-16 | 36,619 | -14.66 | 42,908 | 17.61 | 36,484 | -3.5 |
| 415 | 000951 | 中国重汽 | 2021-04-16 | 31,487 | 4.43 | 30,152 | 38.56 | 21,761 | 40.54 |
| 416 | 000952 | 广济药业 | 2021-04-16 | 31,170 | -0.24 | 31,246 | -8.81 | 34,264 | -5.82 |
| 417 | 000953 | *ST 河化 | 2021-04-16 | 16,972 | -7.88 | 18,423 | -12.45 | 21,042 | 7.04 |
| 418 | 000955 | 欣龙控股 | 2021-04-16 | 67,148 | -5.86 | 71,331 | 10.78 | 64,389 | -15.64 |
| 419 | 000957 | 中通客车 | 2021-04-16 | 44,807 | -19.37 | 55,574 | 0.43 | 55,334 | -5.46 |
| 420 | 000958 | 东方能源 | 2021-04-16 | 63,651 | -4.19 | 66,438 | 8.47 | 61,249 | -8.02 |
| 421 | 000959 | 首钢股份 | 2021-04-16 | 94,951 | -4.24 | 99,155 | -0.67 | 99,826 | -0.2 |
| 422 | 000960 | 锡业股份 | 2021-04-16 | 82,506 | 16.91 | 70,570 | -8.18 | 76,853 | -7.4 |
| 423 | 000961 | 中南建设 | 2021-04-16 | 54,323 | 38.56 | 39,204 | 5.79 | 37,058 | -1.49 |
| 424 | 000962 | 东方钽业 | 2021-04-16 | 35,846 | -0.57 | 36,050 | -5.12 | 37,994 | -3.79 |
| 425 | 000963 | 华东医药 | 2021-04-16 | 136,875 | 3.63 | 132,086 | 3.46 | 127,673 | 4.85 |
| 426 | 000965 | 天保基建 | 2021-04-16 | 45,212 | 3.16 | 43,828 | 2.98 | 42,558 | -1.66 |
| 427 | 000966 | 长源电力 | 2021-04-16 | 44,197 | -6.67 | 47,358 | -2.09 | 48,368 | 11.22 |
| 428 | 000967 | 盈峰环境 | 2021-04-16 | 28,807 | 11.54 | 25,826 | -16.85 | 31,060 | 12.72 |
| 429 | 000968 | 蓝焰控股 | 2021-04-16 | 29,316 | 11.61 | 26,266 | 2.41 | 25,648 | -4.76 |
| 430 | 000969 | 安泰科技 | 2021-04-16 | 61,287 | 1.45 | 60,411 | -0.72 | 60,851 | -2.42 |
| 431 | 000970 | 中科三环 | 2021-04-16 | 97,856 | 10.28 | 88,735 | -7.51 | 95,941 | 2.01 |
| 432 | 000971 | *ST 高升 | 2021-04-16 | 24,339 | -7.69 | 26,366 | -14.83 | 30,957 | -9.77 |
| 433 | 000972 | ST 中 基 | 2021-04-16 | 33,081 | -3.1 | 34,141 | -3.77 | 35,480 | -3.6 |
| 434 | 000973 | 佛塑科技 | 2021-04-16 | 86,868 | -1.05 | 87,793 | -7.82 | 95,244 | -6.58 |
| 435 | 000975 | 银泰黄金 | 2021-04-16 | 70,105 | -5.01 | 73,803 | 21.82 | 60,583 | 35.73 |
| 436 | 000976 | 华铁股份 | 2021-04-16 | 33,329 | 1.16 | 32,948 | -14.75 | 38,650 | 22.42 |
| 437 | 000977 | 浪潮信息 | 2021-04-16 | 252,185 | 39.62 | 180,628 | 11.55 | 161,928 | 30.39 |
| 438 | 000978 | 桂林旅游 | 2021-04-16 | 30,816 | -9.6 | 34,087 | 7.55 | 31,693 | -2.68 |
| 439 | 000980 | *ST 众泰 | 2021-04-16 | 57,032 | -11.98 | 64,791 | -2.39 | 66,380 | -7.33 |
| 440 | 000981 | *ST 银亿 | 2021-04-16 | 32,791 | -10.61 | 36,685 | -14.08 | 42,698 | -12.19 |
| 441 | 000982 | *ST 中绒 | 2021-04-16 | 34,875 | 6.11 | 32,867 | 1.61 | 32,346 | 5.25 |
| 442 | 000983 | 山西焦煤 | 2021-04-16 | 132,599 | 4.95 | 126,350 | -1.81 | 128,673 | -0.87 |
| 443 | 000985 | 大庆华科 | 2021-04-16 | 8,287 | -14.68 | 9,713 | -11.13 | 10,929 | -0.9 |
| 444 | 000987 | 越秀金控 | 2021-04-16 | 97,433 | 5.52 | 92,336 | 65.84 | 55,677 | 26.17 |
| 445 | 000988 | 华工科技 | 2021-04-16 | 66,997 | -9.65 | 74,154 | -12.09 | 84,354 | 7.55 |
| 446 | 000989 | 九 芝 堂 | 2021-04-16 | 41,314 | 3.85 | 39,782 | 11.59 | 35,651 | -9.23 |
| 447 | 000990 | 诚志股份 | 2021-04-16 | 24,602 | 7.89 | 22,802 | -18.35 | 27,927 | -2.72 |
| 448 | 000993 | 闽东电力 | 2021-04-16 | 40,697 | 21.84 | 33,401 | 5.05 | 31,796 | -6.33 |
| 449 | 000995 | 皇台酒业 | 2021-04-16 | 10,274 | 0 | 10,274 | 0 | 10,274 | 0 |
| 450 | 000996 | 中国中期 | 2021-04-16 | 42,850 | -3.46 | 44,387 | 2.26 | 43,407 | -6.03 |
| 451 | 000997 | 新 大 陆 | 2021-04-16 | 82,028 | -3.9 | 85,354 | -3.96 | 88,878 | 3.26 |
| 452 | 000998 | 隆平高科 | 2021-04-16 | 132,561 | 27.16 | 104,249 | 13.56 | 91,803 | 25.19 |
| 453 | 000999 | 华润三九 | 2021-04-16 | 53,225 | 9.26 | 48,712 | 0.41 | 48,513 | 10.41 |
| 454 | 002001 | 新 和 成 | 2021-04-16 | 61,600 | 0.78 | 61,126 | -19.17 | 75,626 | 22.38 |
| 455 | 002181 | 粤 传 媒 | 2021-04-16 | 41,802 | -3.68 | 43,399 | -9.79 | 48,111 | -3.31 |
| 456 | 600000 | 浦发银行 | 2021-04-16 | 221,395 | 1.6 | 217,916 | 22.28 | 178,204 | -1.88 |
| 457 | 600004 | 白云机场 | 2021-04-16 | 85,683 | 45.31 | 58,967 | -6.3 | 62,931 | 2.05 |
| 458 | 600006 | 东风汽车 | 2021-04-16 | 185,512 | 66.16 | 111,647 | -7.73 | 121,004 | -2.72 |
| 459 | 600007 | 中国国贸 | 2021-04-16 | 15,807 | 4.48 | 15,129 | 3.09 | 14,675 | 3.98 |
| 460 | 600008 | 首创股份 | 2021-04-16 | 195,980 | -0.41 | 196,782 | 1.11 | 194,624 | 0.59 |
| 461 | 600009 | 上海机场 | 2021-04-16 | 135,220 | 0.04 | 135,163 | 30.92 | 103,237 | 4.11 |
| 462 | 600010 | 包钢股份 | 2021-04-16 | 576,061 | -2.03 | 587,982 | -0.72 | 592,243 | -0.8 |
| 463 | 600011 | 华能国际 | 2021-04-16 | 93,626 | 22.39 | 76,495 | -14.33 | 89,292 | 0.17 |
| 464 | 600012 | 皖通高速 | 2021-04-16 | 25,376 | -4 | 26,432 | -7.09 | 28,449 | -3.37 |
| 465 | 600015 | 华夏银行 | 2021-04-16 | 121,467 | 5.36 | 115,292 | 1.25 | 113,872 | -0.33 |
| 466 | 600016 | 民生银行 | 2021-04-16 | 421,463 | 1.37 | 415,785 | 6.73 | 389,575 | 2.62 |
| 467 | 600019 | 宝钢股份 | 2021-04-16 | 345,893 | -2.18 | 353,595 | -0.88 | 356,748 | 0.4 |
| 468 | 600020 | 中原高速 | 2021-04-16 | 78,930 | -7.09 | 84,956 | -3.91 | 88,412 | -3.32 |
| 469 | 600021 | 上海电力 | 2021-04-16 | 97,569 | 1.35 | 96,268 | -0.42 | 96,671 | -4.45 |
| 470 | 600026 | 中远海能 | 2021-04-16 | 100,047 | 10.84 | 90,262 | -2.57 | 92,645 | 7.71 |
| 471 | 600028 | 中国石化 | 2021-04-16 | 533,319 | -6.75 | 571,928 | 1.46 | 563,689 | 1.89 |
| 472 | 600029 | 南方航空 | 2021-04-16 | 212,149 | -9.13 | 233,457 | -9.5 | 257,972 | 3.81 |
| 473 | 600030 | 中信证券 | 2021-04-16 | 622,988 | -7.78 | 675,559 | 15.47 | 585,027 | -4.32 |
| 474 | 600031 | 三一重工 | 2021-04-16 | 334,604 | 27.84 | 261,727 | -13.4 | 302,223 | 8.41 |
| 475 | 600033 | 福建高速 | 2021-04-16 | 101,051 | -5.39 | 106,813 | -2.09 | 109,093 | -1.94 |
| 476 | 600035 | 楚天高速 | 2021-04-16 | 63,640 | -7.9 | 69,099 | -2.32 | 70,742 | 4.31 |
| 477 | 600036 | 招商银行 | 2021-04-16 | 408,761 | -2.17 | 417,833 | 8.01 | 386,864 | -0.16 |
| 478 | 600037 | 歌华有线 | 2021-04-16 | 69,292 | 3.47 | 66,970 | -1.49 | 67,980 | 0.24 |
| 479 | 600038 | 中直股份 | 2021-04-16 | 36,840 | 6.76 | 34,506 | -9.46 | 38,113 | 24.07 |
| 480 | 600039 | 四川路桥 | 2021-04-16 | 101,799 | -9.18 | 112,087 | -12.58 | 128,215 | -3.44 |
| 481 | 600050 | 中国联通 | 2021-04-16 | 635,642 | 0.88 | 630,102 | -5.14 | 664,253 | 1.4 |
| 482 | 600051 | 宁波联合 | 2021-04-16 | 35,505 | -4.67 | 37,245 | -3.84 | 38,734 | 12.03 |
| 483 | 600052 | 浙江广厦 | 2021-04-16 | 53,371 | -7.98 | 57,998 | -4.92 | 61,001 | -5.04 |
| 484 | 600053 | 九鼎投资 | 2021-04-16 | 18,950 | -3.48 | 19,634 | -0.29 | 19,691 | -4.23 |
| 485 | 600054 | 黄山旅游 | 2021-04-16 | 59,671 | 3.93 | 57,416 | 1.6 | 56,512 | 8.31 |
| 486 | 600055 | 万东医疗 | 2021-04-16 | 42,166 | 22.73 | 34,357 | 39.14 | 24,692 | 11.31 |
| 487 | 600056 | 中国医药 | 2021-04-16 | 83,200 | -2.09 | 84,978 | 0.58 | 84,491 | 25.96 |
| 488 | 600057 | 厦门象屿 | 2021-04-16 | 51,578 | -12.1 | 58,677 | -0.37 | 58,896 | 21.03 |
| 489 | 600058 | 五矿发展 | 2021-04-16 | 58,839 | 2.1 | 57,630 | -3.82 | 59,922 | -0.79 |
| 490 | 600059 | 古越龙山 | 2021-04-16 | 42,152 | 2.97 | 40,935 | 0.88 | 40,578 | -3.14 |
| 491 | 600060 | 海信视像 | 2021-04-16 | 47,884 | -3.19 | 49,462 | -11.65 | 55,982 | -15.31 |
| 492 | 600061 | 国投资本 | 2021-04-16 | 70,129 | 1.11 | 69,357 | 2.41 | 67,724 | 22.21 |
| 493 | 600062 | 华润双鹤 | 2021-04-16 | 43,902 | 5.94 | 41,442 | 1.34 | 40,895 | 2.26 |
| 494 | 600063 | 皖维高新 | 2021-04-16 | 87,550 | -3.59 | 90,812 | -2.29 | 92,943 | 1.44 |
| 495 | 600064 | 南京高科 | 2021-04-16 | 50,313 | -9.64 | 55,681 | -8.22 | 60,671 | -0.3 |
| 496 | 600066 | 宇通客车 | 2021-04-16 | 60,217 | 32.37 | 45,492 | -26.7 | 62,059 | 6.8 |
| 497 | 600067 | 冠城大通 | 2021-04-16 | 49,986 | -2.4 | 51,214 | 0.23 | 51,094 | -4.06 |
| 498 | 600068 | 葛 洲 坝 | 2021-04-16 | 238,949 | -6.74 | 256,222 | 3.39 | 247,825 | 1.53 |
| 499 | 600070 | 浙江富润 | 2021-04-16 | 26,808 | -1.04 | 27,089 | -17.54 | 32,853 | 15.17 |
| 500 | 600071 | 凤凰光学 | 2021-04-16 | 15,520 | 9.6 | 14,161 | 10.03 | 12,870 | -2.29 |
| 501 | 600072 | 中船科技 | 2021-04-16 | 110,472 | 10.87 | 99,638 | -6.12 | 106,132 | -3.63 |
| 502 | 600073 | 上海梅林 | 2021-04-16 | 70,234 | 5.87 | 66,342 | -0.59 | 66,733 | 5.39 |
| 503 | 600075 | 新疆天业 | 2021-04-16 | 46,090 | -2.55 | 47,294 | -3.28 | 48,899 | -3.56 |
| 504 | 600076 | 康欣新材 | 2021-04-16 | 43,573 | -1.62 | 44,292 | -6.16 | 47,202 | -5.78 |
| 505 | 600077 | 宋都股份 | 2021-04-16 | 26,362 | -12.72 | 30,204 | -1.56 | 30,684 | -6.24 |
| 506 | 600078 | 澄星股份 | 2021-04-16 | 47,236 | -8.77 | 51,778 | -7.39 | 55,909 | 1.44 |
| 507 | 600079 | 人福医药 | 2021-04-16 | 39,431 | 11.71 | 35,299 | -42.81 | 61,725 | 21.94 |
| 508 | 600080 | ST 金 花 | 2021-04-16 | 22,132 | -21.97 | 28,365 | -22.23 | 36,471 | 15.27 |
| 509 | 600081 | 东风科技 | 2021-04-16 | 39,866 | 67.33 | 23,825 | -10.28 | 26,555 | 0.84 |
| 510 | 600082 | 海泰发展 | 2021-04-16 | 36,097 | -0.02 | 36,105 | -5.85 | 38,347 | -0.94 |
| 511 | 600083 | *ST 博信 | 2021-04-16 | 23,026 | -31.75 | 33,739 | -25.78 | 45,458 | 377.8 |
| 512 | 600084 | ST 中 葡 | 2021-04-16 | 43,990 | -8.65 | 48,156 | -8.15 | 52,427 | -8.44 |
| 513 | 600085 | 同 仁 堂 | 2021-04-16 | 121,983 | 41.33 | 86,312 | 8.6 | 79,475 | -7.52 |
| 514 | 601975 | 招商南油 | 2021-04-16 | 141,091 | -1.83 | 143,728 | 10.7 | 129,833 | -5.07 |
| 515 | 600088 | 中视传媒 | 2021-04-16 | 28,177 | -0.03 | 28,185 | -10.15 | 31,369 | 12.78 |
| 516 | 600089 | 特变电工 | 2021-04-16 | 271,964 | 14.19 | 238,160 | 3.23 | 230,699 | -14.8 |
| 517 | 600090 | *ST 济堂 | 2021-04-16 | 55,552 | -19.92 | 69,370 | 6.8 | 64,956 | 9.67 |
| 518 | 600091 | ST 明 科 | 2021-04-16 | 14,085 | 2.43 | 13,751 | -2.67 | 14,128 | -2.15 |
| 519 | 600093 | 易见股份 | 2021-04-16 | 53,966 | -10.83 | 60,517 | 1.72 | 59,496 | -5.87 |
| 520 | 600094 | 大 名 城 | 2021-04-16 | 82,824 | 14.7 | 72,207 | 27.33 | 56,710 | -13.64 |
| 521 | 600095 | 湘财股份 | 2021-04-16 | 64,741 | -21.89 | 82,889 | 59.03 | 52,122 | -1.91 |
| 522 | 600096 | 云 天 化 | 2021-04-16 | 45,248 | 1.42 | 44,614 | -10.84 | 50,038 | -5.44 |
| 523 | 600097 | 开创国际 | 2021-04-16 | 15,866 | 4.29 | 15,214 | 17.56 | 12,941 | 1.73 |
| 524 | 600098 | 广州发展 | 2021-04-16 | 53,503 | -4.99 | 56,314 | -0.16 | 56,405 | -5.12 |
| 525 | 600099 | 林海股份 | 2021-04-16 | 13,719 | -2.01 | 14,000 | 10.42 | 12,679 | -7.39 |
| 526 | 600100 | 同方股份 | 2021-04-16 | 154,659 | -5.21 | 163,156 | -2.55 | 167,431 | -0.68 |
| 527 | 600101 | 明星电力 | 2021-04-16 | 30,920 | -1.78 | 31,480 | -3.18 | 32,513 | -3.4 |
| 528 | 600103 | 青山纸业 | 2021-04-16 | 106,031 | -1.04 | 107,148 | -2.22 | 109,583 | 2.4 |
| 529 | 600104 | 上汽集团 | 2021-04-16 | 209,078 | 13.64 | 183,988 | -6.5 | 196,782 | 49.72 |
| 530 | 600105 | 永鼎股份 | 2021-04-16 | 45,916 | -35.02 | 70,659 | -9.27 | 77,880 | 6.41 |
| 531 | 600106 | 重庆路桥 | 2021-04-16 | 54,144 | -3.04 | 55,841 | -2.64 | 57,355 | -2.78 |
| 532 | 600107 | 美 尔 雅 | 2021-04-16 | 28,256 | -32.03 | 41,571 | 34.91 | 30,814 | 1.4 |
| 533 | 600108 | 亚盛集团 | 2021-04-16 | 154,397 | -1.63 | 156,956 | -5.36 | 165,853 | 5.39 |
| 534 | 600109 | 国金证券 | 2021-04-16 | 185,794 | -1.63 | 188,880 | 13.01 | 167,134 | 18.46 |
| 535 | 600110 | 诺德股份 | 2021-04-16 | 67,171 | -6.26 | 71,653 | -10.92 | 80,439 | -2.84 |
| 536 | 600111 | 北方稀土 | 2021-04-16 | 331,027 | 6.16 | 311,820 | -1.48 | 316,518 | -3.54 |
| 537 | 600112 | ST 天 成 | 2021-04-16 | 31,310 | -7.87 | 33,985 | -9.33 | 37,483 | -5.82 |
| 538 | 600113 | 浙江东日 | 2021-04-16 | 29,266 | -20.15 | 36,649 | 19.85 | 30,579 | -3.22 |
| 539 | 600114 | 东睦股份 | 2021-04-16 | 42,627 | -14.66 | 49,950 | 10.04 | 45,391 | 23.13 |
| 540 | 600115 | 东方航空 | 2021-04-16 | 212,408 | -1.45 | 215,534 | -10.33 | 240,359 | -1.02 |
| 541 | 600116 | 三峡水利 | 2021-04-16 | 45,638 | 11.82 | 40,814 | -6.12 | 43,475 | -3.81 |
| 542 | 600117 | 西宁特钢 | 2021-04-16 | 55,712 | -5 | 58,646 | -1.98 | 59,833 | -3.6 |
| 543 | 600118 | 中国卫星 | 2021-04-16 | 150,716 | -2.8 | 155,050 | 6.52 | 145,553 | 10.64 |
| 544 | 600119 | ST 长 投 | 2021-04-16 | 21,253 | -12.5 | 24,290 | -9.48 | 26,834 | -10.8 |
| 545 | 600120 | 浙江东方 | 2021-04-16 | 49,940 | 9.3 | 45,691 | 9.17 | 41,854 | 4.39 |
| 546 | 600121 | 郑州煤电 | 2021-04-16 | 47,345 | 4.34 | 45,376 | 1.19 | 44,842 | -4.79 |
| 547 | 600122 | *ST 宏图 | 2021-04-16 | 58,130 | -11.01 | 65,321 | -14.14 | 76,075 | -4.18 |
| 548 | 600123 | 兰花科创 | 2021-04-16 | 59,134 | -5.01 | 62,252 | -0.86 | 62,794 | -2.47 |
| 549 | 600125 | 铁龙物流 | 2021-04-16 | 91,743 | -6.53 | 98,153 | 5.83 | 92,749 | 1.88 |
| 550 | 600126 | 杭钢股份 | 2021-04-16 | 54,853 | 7.34 | 51,102 | 1.06 | 50,566 | 51.08 |
| 551 | 600127 | 金健米业 | 2021-04-16 | 163,416 | -1.78 | 166,384 | -8.72 | 182,274 | 11.02 |
| 552 | 600128 | 弘业股份 | 2021-04-16 | 26,264 | -5.77 | 27,872 | -3.14 | 28,777 | -8.88 |
| 553 | 600129 | 太极集团 | 2021-04-16 | 27,419 | -11.06 | 30,830 | -11.57 | 34,862 | 7.23 |
| 554 | 600130 | 波导股份 | 2021-04-16 | 75,294 | -1.84 | 76,708 | -3.12 | 79,178 | 1.98 |
| 555 | 600131 | 国网信通 | 2021-04-16 | 40,485 | 14.66 | 35,308 | 6.96 | 33,012 | 6.11 |
| 556 | 600132 | 重庆啤酒 | 2021-04-16 | 13,405 | -12.49 | 15,318 | -14.64 | 17,946 | 11.77 |
| 557 | 600133 | 东湖高新 | 2021-04-16 | 68,751 | -6.1 | 73,217 | -7.19 | 78,885 | 4.36 |
| 558 | 600135 | 乐凯胶片 | 2021-04-16 | 32,740 | -0.52 | 32,910 | -4.58 | 34,488 | 6.57 |
| 559 | 600136 | 当代文体 | 2021-04-16 | 28,842 | 3.15 | 27,962 | -6.79 | 29,998 | 20.92 |
| 560 | 600137 | 浪莎股份 | 2021-04-16 | 7,996 | -18.68 | 9,833 | 1.29 | 9,708 | -20.43 |
| 561 | 600138 | 中 青 旅 | 2021-04-16 | 60,251 | -2.71 | 61,931 | -14.05 | 72,054 | -3.67 |
| 562 | 600139 | 西部资源 | 2021-04-16 | 66,496 | 31.24 | 50,667 | 0.45 | 50,442 | -10.12 |
| 563 | 600141 | 兴发集团 | 2021-04-16 | 30,361 | -27.77 | 42,032 | -1.44 | 42,648 | 9.08 |
| 564 | 600145 | *ST 新亿 | 2021-04-16 | 32,916 | -0.04 | 32,928 | 0.05 | 32,913 | 0 |
| 565 | 600146 | *ST 环球 | 2021-04-16 | 24,394 | -34.61 | 37,308 | 69.06 | 22,068 | -4.97 |
| 566 | 600148 | 长春一东 | 2021-04-16 | 21,401 | -5.74 | 22,705 | 4.82 | 21,660 | -7.36 |
| 567 | 600149 | ST 坊 展 | 2021-04-16 | 29,437 | -3.91 | 30,635 | -5.94 | 32,570 | -4.79 |
| 568 | 600150 | 中国船舶 | 2021-04-16 | 133,215 | 3.21 | 129,075 | -2.97 | 133,026 | -1.44 |
| 569 | 600151 | 航天机电 | 2021-04-16 | 131,188 | 30.97 | 100,166 | -5.3 | 105,770 | -5.87 |
| 570 | 600152 | 维科技术 | 2021-04-16 | 26,174 | 0.12 | 26,143 | -14.06 | 30,419 | 7.14 |
| 571 | 600153 | 建发股份 | 2021-04-16 | 97,486 | 11.16 | 87,700 | 0.41 | 87,340 | 1.99 |
| 572 | 600155 | 华创阳安 | 2021-04-16 | 54,705 | -8.07 | 59,509 | 15.46 | 51,541 | 5.23 |
| 573 | 600156 | 华升股份 | 2021-04-16 | 26,808 | 0.73 | 26,613 | -14.49 | 31,123 | -16.71 |
| 574 | 600157 | ST 永 泰 | 2021-04-16 | 311,923 | -2.04 | 318,411 | -3.7 | 330,650 | -2.68 |
| 575 | 600158 | 中体产业 | 2021-04-16 | 78,945 | -8.11 | 85,908 | -1.43 | 87,151 | -4.81 |
| 576 | 600159 | 大龙地产 | 2021-04-16 | 40,561 | -6.25 | 43,264 | -8.36 | 47,210 | 9.16 |
| 577 | 600160 | 巨化股份 | 2021-04-16 | 55,752 | -26.08 | 75,423 | -4.2 | 78,730 | -2.84 |
| 578 | 600161 | 天坛生物 | 2021-04-16 | 57,007 | 37.22 | 41,545 | 20.3 | 34,534 | 12.13 |
| 579 | 600162 | 香江控股 | 2021-04-16 | 62,556 | 0.08 | 62,509 | -2.76 | 64,284 | -7.55 |
| 580 | 600163 | 中闽能源 | 2021-04-16 | 26,597 | -0.8 | 26,811 | -4.17 | 27,977 | -3.35 |
| 581 | 600165 | 新日恒力 | 2021-04-16 | 52,426 | 79.39 | 29,224 | -8.55 | 31,956 | 4.28 |
| 582 | 600166 | 福田汽车 | 2021-04-16 | 180,735 | 16.24 | 155,479 | -2.47 | 159,417 | 1.7 |
| 583 | 600167 | 联美控股 | 2021-04-16 | 21,757 | 86.48 | 11,667 | 36.34 | 8,557 | -3.01 |
| 584 | 600168 | 武汉控股 | 2021-04-16 | 36,102 | -4.48 | 37,794 | -12.17 | 43,030 | -7.44 |
| 585 | 600169 | 太原重工 | 2021-04-16 | 128,601 | -2.78 | 132,277 | -0.88 | 133,453 | -0.33 |
| 586 | 600170 | 上海建工 | 2021-04-16 | 174,303 | -1.22 | 176,449 | 1.8 | 173,337 | 0.11 |
| 587 | 600171 | 上海贝岭 | 2021-04-16 | 93,200 | 1.71 | 91,636 | -5.5 | 96,967 | -0.16 |
| 588 | 600172 | 黄河旋风 | 2021-04-16 | 67,821 | -4.81 | 71,251 | -5.7 | 75,555 | 11.22 |
| 589 | 600173 | 卧龙地产 | 2021-04-16 | 20,323 | -4.16 | 21,206 | -3.84 | 22,053 | -3.5 |
| 590 | 600176 | 中国巨石 | 2021-04-16 | 54,188 | -10.63 | 60,632 | -18.13 | 74,060 | -9.37 |
| 591 | 600177 | 雅 戈 尔 | 2021-04-16 | 105,676 | -3.6 | 109,622 | 0.81 | 108,736 | -3.98 |
| 592 | 600178 | 东安动力 | 2021-04-16 | 55,885 | 62.41 | 34,410 | -1.59 | 34,966 | -4.73 |
| 593 | 600179 | *ST 安通 | 2021-04-16 | 15,791 | -5.07 | 16,635 | -8.71 | 18,223 | -14.87 |
| 594 | 600180 | 瑞 茂 通 | 2021-04-16 | 18,335 | -1.49 | 18,613 | -1.86 | 18,965 | -5.48 |
| 595 | 600182 | S 佳 通 | 2021-04-16 | 28,242 | -4.58 | 29,598 | 0.53 | 29,443 | -0.95 |
| 596 | 600183 | 生益科技 | 2021-04-16 | 133,419 | -26.6 | 181,761 | 50.26 | 120,966 | 21.63 |
| 597 | 600184 | 光电股份 | 2021-04-16 | 28,431 | 1.72 | 27,950 | 11.46 | 25,077 | -0.46 |
| 598 | 600185 | 格力地产 | 2021-04-16 | 72,083 | 12.56 | 64,040 | 67.94 | 38,132 | 0.68 |
| 599 | 600186 | 莲花健康 | 2021-04-16 | 64,949 | -5.74 | 68,903 | 3.25 | 66,733 | 11.1 |
| 600 | 600187 | 国中水务 | 2021-04-16 | 121,075 | 6.02 | 114,198 | -3.11 | 117,861 | -3.77 |
| 601 | 600188 | 兖州煤业 | 2021-04-16 | 82,791 | -1.32 | 83,897 | 3.06 | 81,403 | 0.13 |
| 602 | 600189 | 泉 阳 泉 | 2021-04-16 | 28,281 | 15.62 | 24,460 | -8.53 | 26,742 | 4.92 |
| 603 | 600190 | 锦 州 港 | 2021-04-16 | 95,583 | -3.36 | 98,908 | -2.83 | 101,788 | 0.39 |
| 604 | 600191 | 华资实业 | 2021-04-16 | 38,039 | -10.54 | 42,519 | 11.85 | 38,016 | 13.15 |
| 605 | 600192 | 长城电工 | 2021-04-16 | 34,589 | 1.95 | 33,928 | 1.15 | 33,543 | -7.31 |
| 606 | 600193 | ST 创 兴 | 2021-04-16 | 27,609 | -7.27 | 29,775 | -8.65 | 32,596 | -5.18 |
| 607 | 600195 | 中牧股份 | 2021-04-16 | 47,781 | 19.23 | 40,074 | 18.99 | 33,679 | -16.63 |
| 608 | 600196 | 复星医药 | 2021-04-16 | 367,796 | 13.25 | 324,777 | 88.14 | 172,629 | 7.87 |
| 609 | 600197 | 伊 力 特 | 2021-04-16 | 36,637 | 6.42 | 34,426 | -15.31 | 40,649 | -4.92 |
| 610 | 600198 | 大唐电信 | 2021-04-16 | 112,329 | 2.74 | 109,335 | 21.73 | 89,820 | -1.99 |
| 611 | 600199 | 金种子酒 | 2021-04-16 | 81,913 | 8.23 | 75,685 | 4.96 | 72,105 | -9.9 |
| 612 | 600200 | 江苏吴中 | 2021-04-16 | 88,337 | -8.49 | 96,536 | -7.11 | 103,923 | 44.25 |
| 613 | 600201 | 生物股份 | 2021-04-16 | 36,158 | 13.8 | 31,772 | 0.82 | 31,515 | -21.03 |
| 614 | 600202 | 哈 空 调 | 2021-04-16 | 25,361 | -3.21 | 26,201 | -7.03 | 28,182 | -4.01 |
| 615 | 600203 | 福日电子 | 2021-04-16 | 35,892 | 23.02 | 29,175 | -6.84 | 31,317 | 10.2 |
| 616 | 600206 | 有研新材 | 2021-04-16 | 97,455 | -1.03 | 98,468 | -1.32 | 99,790 | 19.51 |
| 617 | 600207 | 安彩高科 | 2021-04-16 | 43,130 | 17.32 | 36,763 | -21.38 | 46,758 | 14.63 |
| 618 | 600208 | 新湖中宝 | 2021-04-16 | 118,875 | -10.68 | 133,094 | -6.12 | 141,774 | -11.91 |
| 619 | 600209 | *ST 罗顿 | 2021-04-16 | 24,749 | -2.04 | 25,265 | -6.82 | 27,114 | -5.05 |
| 620 | 600210 | 紫江企业 | 2021-04-16 | 93,303 | -5.21 | 98,427 | -6.72 | 105,513 | -5.19 |
| 621 | 600211 | 西藏药业 | 2021-04-16 | 82,185 | -0.01 | 82,197 | 160.66 | 31,534 | 91 |
| 622 | 600212 | 江泉实业 | 2021-04-16 | 24,799 | -5.01 | 26,106 | -7.82 | 28,320 | -16.98 |
| 623 | 600213 | 亚星客车 | 2021-04-16 | 19,090 | -12.5 | 21,818 | -8.13 | 23,750 | -7.65 |
| 624 | 600215 | *ST 经开 | 2021-04-16 | 22,265 | -10.34 | 24,833 | -16.4 | 29,704 | 13.06 |
| 625 | 600216 | 浙江医药 | 2021-04-16 | 66,353 | 34.39 | 49,373 | 9.2 | 45,214 | -23.65 |
| 626 | 600217 | 中再资环 | 2021-04-16 | 37,779 | -1.35 | 38,295 | 1.44 | 37,752 | -11.59 |
| 627 | 600218 | 全柴动力 | 2021-04-16 | 42,482 | -6 | 45,192 | -6.23 | 48,195 | -1.1 |
| 628 | 600219 | 南山铝业 | 2021-04-16 | 207,642 | -5.08 | 218,750 | -2.95 | 225,409 | -2.79 |
| 629 | 600220 | 江苏阳光 | 2021-04-16 | 108,030 | -2.51 | 110,812 | -9.27 | 122,139 | -0.23 |
| 630 | 600221 | *ST 海航 | 2021-04-16 | 438,942 | -1.56 | 445,884 | -1.22 | 451,374 | 3.59 |
| 631 | 600222 | 太龙药业 | 2021-04-16 | 52,919 | -15.04 | 62,284 | -7.69 | 67,472 | 55.22 |
| 632 | 600223 | 鲁商发展 | 2021-04-16 | 51,509 | 19.36 | 43,156 | 7.82 | 40,027 | -19.4 |
| 633 | 600225 | *ST 松江 | 2021-04-16 | 20,050 | -8.33 | 21,872 | -26.15 | 29,616 | 10.75 |
| 634 | 600226 | *ST 瀚叶 | 2021-04-16 | 66,535 | -28.29 | 92,779 | 21.38 | 76,437 | 6.36 |
| 635 | 600227 | 圣 济 堂 | 2021-04-16 | 67,034 | 7.31 | 62,467 | -6.78 | 67,011 | -2.17 |
| 636 | 600228 | 昌九生化 | 2021-04-16 | 13,325 | 0.98 | 13,196 | -4.41 | 13,805 | -11.69 |
| 637 | 600229 | 城市传媒 | 2021-04-16 | 37,001 | -7.83 | 40,143 | -0.62 | 40,392 | 5.47 |
| 638 | 600230 | 沧州大化 | 2021-04-16 | 31,848 | -8.46 | 34,792 | -4.62 | 36,476 | -6.67 |
| 639 | 600231 | 凌钢股份 | 2021-04-16 | 56,183 | -4.74 | 58,980 | -3.23 | 60,948 | -4.01 |
| 640 | 600232 | 金鹰股份 | 2021-04-16 | 24,756 | -2.55 | 25,403 | -8.12 | 27,648 | -11.7 |
| 641 | 600233 | 圆通速递 | 2021-04-16 | 93,322 | 94.91 | 47,880 | -28.54 | 67,007 | 49.89 |
| 642 | 600234 | ST 山 水 | 2021-04-16 | 7,601 | -4.05 | 7,922 | -1.3 | 8,026 | -4.35 |
| 643 | 600235 | 民丰特纸 | 2021-04-16 | 29,739 | 8.32 | 27,455 | 1.39 | 27,079 | -11.09 |
| 644 | 600236 | 桂冠电力 | 2021-04-16 | 51,627 | -6.31 | 55,103 | -2.45 | 56,488 | -3.95 |
| 645 | 600237 | 铜峰电子 | 2021-04-16 | 56,500 | -12.77 | 64,768 | -9.49 | 71,558 | 50.89 |
| 646 | 600238 | 海南椰岛 | 2021-04-16 | 16,647 | 9.9 | 15,147 | -2.35 | 15,512 | -0.91 |
| 647 | 600239 | 云南城投 | 2021-04-16 | 53,408 | 11.06 | 48,090 | -1.87 | 49,006 | 0.03 |
| 648 | 600241 | *ST 时万 | 2021-04-16 | 10,476 | -11.18 | 11,794 | -14.11 | 13,732 | -12.55 |
| 649 | 600242 | *ST 中昌 | 2021-04-16 | 32,826 | -36.92 | 52,036 | -5.25 | 54,920 | 7.06 |
| 650 | 600243 | *ST 海华 | 2021-04-16 | 15,270 | -8.55 | 16,697 | -19.45 | 20,729 | -15.2 |
| 651 | 600246 | 万通发展 | 2021-04-16 | 27,314 | -2.77 | 28,093 | 3.37 | 27,176 | -9.57 |
| 652 | 600248 | 陕西建工 | 2021-04-16 | 23,013 | -1.93 | 23,467 | -9.24 | 25,857 | 6.91 |
| 653 | 600249 | 两 面 针 | 2021-04-16 | 46,987 | 0.43 | 46,784 | -7.75 | 50,716 | -5.92 |
| 654 | 600250 | 南纺股份 | 2021-04-16 | 11,433 | -19.79 | 14,253 | 25.41 | 11,365 | -1.05 |
| 655 | 600251 | 冠农股份 | 2021-04-16 | 52,532 | 3.81 | 50,604 | 10.69 | 45,717 | -1.1 |
| 656 | 600252 | 中恒集团 | 2021-04-16 | 122,572 | -1.69 | 124,683 | -6.07 | 132,747 | -5.27 |
| 657 | 600255 | 鑫科材料 | 2021-04-16 | 110,492 | -6.06 | 117,616 | -9.03 | 129,292 | -14.77 |
| 658 | 600256 | 广汇能源 | 2021-04-16 | 148,390 | 0.86 | 147,121 | 0 | 147,128 | -6.39 |
| 659 | 600257 | 大湖股份 | 2021-04-16 | 36,430 | 8.14 | 33,689 | 2.62 | 32,829 | 3.99 |
| 660 | 600258 | 首旅酒店 | 2021-04-16 | 35,944 | -9.96 | 39,922 | 1.45 | 39,351 | 96.07 |
| 661 | 600259 | 广晟有色 | 2021-04-16 | 42,688 | -2.46 | 43,763 | -0.01 | 43,766 | -4.04 |
| 662 | 600260 | 凯乐科技 | 2021-04-16 | 87,264 | 2.53 | 85,107 | -9.53 | 94,070 | 11.29 |
| 663 | 600261 | 阳光照明 | 2021-04-16 | 45,825 | -10.88 | 51,418 | -3.41 | 53,231 | 3.88 |
| 664 | 600262 | 北方股份 | 2021-04-16 | 8,919 | 1.02 | 8,829 | -3.3 | 9,130 | 0.51 |
| 665 | 600265 | ST 景 谷 | 2021-04-16 | 3,917 | 5.66 | 3,707 | 2.66 | 3,611 | 5.62 |
| 666 | 600266 | 城建发展 | 2021-04-16 | 59,753 | 1.61 | 58,806 | -1.11 | 59,465 | -8.33 |
| 667 | 600267 | 海正药业 | 2021-04-16 | 55,502 | -11.44 | 62,669 | -17.67 | 76,118 | -36.94 |
| 668 | 600268 | 国电南自 | 2021-04-16 | 64,943 | -3.44 | 67,257 | -13.98 | 78,185 | 39.92 |
| 669 | 600269 | 赣粤高速 | 2021-04-16 | 74,164 | -3.29 | 76,690 | -1.5 | 77,856 | -5.55 |
| 670 | 600271 | 航天信息 | 2021-04-16 | 80,778 | -15.56 | 95,668 | 4.36 | 91,675 | 12.18 |
| 671 | 600272 | 开开实业 | 2021-04-16 | 26,865 | -4.46 | 28,118 | -1.41 | 28,520 | 2.9 |
| 672 | 600273 | 嘉化能源 | 2021-04-16 | 36,132 | 17.35 | 30,789 | -27.4 | 42,412 | -3.24 |
| 673 | 600275 | ST 昌 鱼 | 2021-04-16 | 30,957 | -7.46 | 33,453 | -7.73 | 36,257 | -3.23 |
| 674 | 600276 | 恒瑞医药 | 2021-04-16 | 292,154 | 49.81 | 195,020 | 47.51 | 132,209 | -13.46 |
| 675 | 600277 | 亿利洁能 | 2021-04-16 | 61,219 | -3.9 | 63,701 | -1.17 | 64,457 | 0.91 |
| 676 | 600278 | 东方创业 | 2021-04-16 | 23,130 | -2.73 | 23,780 | -4.27 | 24,841 | -10.62 |
| 677 | 600279 | 重庆港九 | 2021-04-16 | 39,359 | -1.84 | 40,096 | -3.7 | 41,635 | -4.89 |
| 678 | 600280 | *ST 中商 | 2021-04-16 | 39,633 | -13.12 | 45,617 | -23.94 | 59,973 | 23.23 |
| 679 | 600281 | 太化股份 | 2021-04-16 | 24,475 | -1.72 | 24,903 | -4.32 | 26,028 | -10.03 |
| 680 | 600282 | 南钢股份 | 2021-04-16 | 112,769 | -8.71 | 123,530 | -0.37 | 123,987 | -0.28 |
| 681 | 600283 | 钱江水利 | 2021-04-16 | 28,186 | -3.26 | 29,137 | -8.86 | 31,968 | 36.92 |
| 682 | 600284 | 浦东建设 | 2021-04-16 | 68,604 | -1.35 | 69,545 | -6.04 | 74,016 | -6.82 |
| 683 | 600285 | 羚锐制药 | 2021-04-16 | 39,626 | -1 | 40,028 | 4.73 | 38,222 | 5.34 |
| 684 | 600287 | 江苏舜天 | 2021-04-16 | 27,989 | -6.57 | 29,957 | -2.65 | 30,771 | -6.02 |
| 685 | 600288 | 大恒科技 | 2021-04-16 | 29,050 | -3.09 | 29,976 | -3.98 | 31,217 | -4.99 |
| 686 | 600289 | *ST 信通 | 2021-04-16 | 28,502 | -8.61 | 31,186 | -8.9 | 34,234 | -2.8 |
| 687 | 600290 | *ST 华仪 | 2021-04-16 | 33,300 | -9.46 | 36,780 | -15.89 | 43,726 | -27.51 |
| 688 | 600291 | 西水股份 | 2021-04-16 | 113,345 | 56.91 | 72,237 | 0.71 | 71,727 | -7.79 |
| 689 | 600292 | 远达环保 | 2021-04-16 | 54,147 | 42.98 | 37,871 | -7.27 | 40,842 | -3.63 |
| 690 | 600293 | 三峡新材 | 2021-04-16 | 42,442 | -1.52 | 43,095 | -4.04 | 44,909 | 7.44 |
| 691 | 600295 | 鄂尔多斯 | 2021-04-16 | 72,322 | 34 | 53,970 | -14.5 | 63,121 | 7.52 |
| 692 | 600297 | 广汇汽车 | 2021-04-16 | 63,414 | 41.15 | 44,927 | 17.15 | 38,351 | -8.01 |
| 693 | 600298 | 安琪酵母 | 2021-04-16 | 74,811 | -27.33 | 102,947 | 109.51 | 49,138 | 44.38 |
| 694 | 600299 | 安 迪 苏 | 2021-04-16 | 34,398 | 19.9 | 28,689 | -0.93 | 28,957 | -8.49 |
| 695 | 600300 | 维维股份 | 2021-04-16 | 87,833 | -2 | 89,629 | 3.12 | 86,919 | -1.43 |
| 696 | 600301 | ST 南 化 | 2021-04-16 | 7,124 | -3.87 | 7,411 | 0.34 | 7,386 | -4.83 |
| 697 | 600302 | 标准股份 | 2021-04-16 | 15,948 | -4.61 | 16,718 | -0.53 | 16,807 | -4.57 |
| 698 | 600303 | 曙光股份 | 2021-04-16 | 70,691 | 15.73 | 61,082 | -2.16 | 62,433 | 0.84 |
| 699 | 600305 | 恒顺醋业 | 2021-04-16 | 90,283 | -10.16 | 100,491 | 61.6 | 62,185 | 50.66 |
| 700 | 600306 | *ST 商城 | 2021-04-16 | 6,832 | -11.5 | 7,720 | -12.67 | 8,840 | -4.16 |
| 701 | 600307 | 酒钢宏兴 | 2021-04-16 | 237,126 | -3.85 | 246,620 | -2.23 | 252,255 | -1.91 |
| 702 | 600308 | 华泰股份 | 2021-04-16 | 67,674 | -4.99 | 71,229 | -4.02 | 74,211 | -2.7 |
| 703 | 600309 | 万华化学 | 2021-04-16 | 133,654 | 33.41 | 100,183 | -1.34 | 101,547 | 1.02 |
| 704 | 600310 | 桂东电力 | 2021-04-16 | 40,439 | 5.59 | 38,297 | 1.84 | 37,605 | -7.06 |
| 705 | 600311 | *ST 荣华 | 2021-04-16 | 62,682 | -10.27 | 69,854 | -17.95 | 85,140 | 2.01 |
| 706 | 600312 | 平高电气 | 2021-04-16 | 68,252 | -11.21 | 76,865 | -4.92 | 80,844 | 32.98 |
| 707 | 600313 | 农发种业 | 2021-04-16 | 115,415 | -3.61 | 119,740 | 13.46 | 105,536 | 24.81 |
| 708 | 600315 | 上海家化 | 2021-04-16 | 30,883 | 15.2 | 26,808 | 18.08 | 22,704 | -33.73 |
| 709 | 600316 | 洪都航空 | 2021-04-16 | 61,140 | 7.87 | 56,681 | 8.83 | 52,083 | -7.99 |
| 710 | 600318 | 新力金融 | 2021-04-16 | 65,030 | 9.64 | 59,312 | 33.14 | 44,548 | 87.04 |
| 711 | 600319 | ST 亚 星 | 2021-04-16 | 12,690 | -10.73 | 14,215 | -7.54 | 15,374 | -12.24 |
| 712 | 600320 | 振华重工 | 2021-04-16 | 228,621 | 2.83 | 222,336 | -2.95 | 229,103 | -0.27 |
| 713 | 600321 | 正源股份 | 2021-04-16 | 70,179 | 11.21 | 63,105 | 2.34 | 61,663 | 2.76 |
| 714 | 600322 | 天房发展 | 2021-04-16 | 65,294 | -2.41 | 66,904 | -4.83 | 70,302 | 3.38 |
| 715 | 600323 | 瀚蓝环境 | 2021-04-16 | 29,897 | 38.13 | 21,644 | 5.1 | 20,594 | -11.28 |
| 716 | 600325 | 华发股份 | 2021-04-16 | 55,424 | 4.58 | 52,997 | -0.08 | 53,042 | 1.65 |
| 717 | 600326 | 西藏天路 | 2021-04-16 | 95,706 | 16.27 | 82,311 | -5.18 | 86,805 | -3.27 |
| 718 | 600327 | 大 东 方 | 2021-04-16 | 30,644 | -1.32 | 31,055 | -17.4 | 37,599 | -10.74 |
| 719 | 600328 | 中盐化工 | 2021-04-16 | 32,540 | -8.43 | 35,537 | 1.22 | 35,108 | -4.77 |
| 720 | 600329 | 中新药业 | 2021-04-16 | 31,784 | -9.68 | 35,192 | -2.69 | 36,165 | 7.51 |
| 721 | 600330 | 天通股份 | 2021-04-16 | 81,239 | 22.74 | 66,188 | -13.01 | 76,085 | 7.51 |
| 722 | 600331 | 宏达股份 | 2021-04-16 | 91,743 | 2.79 | 89,256 | -3.78 | 92,764 | -5 |
| 723 | 600332 | 白 云 山 | 2021-04-16 | 123,654 | 17.33 | 105,392 | -1.72 | 107,241 | 1.89 |
| 724 | 600333 | 长春燃气 | 2021-04-16 | 38,256 | -5.16 | 40,338 | -2.36 | 41,311 | -6.15 |
| 725 | 600335 | 国机汽车 | 2021-04-16 | 27,226 | 6.77 | 25,500 | -2.26 | 26,089 | -0.28 |
| 726 | 600336 | 澳 柯 玛 | 2021-04-16 | 73,142 | 15.76 | 63,186 | 51.58 | 41,685 | 10.02 |
| 727 | 600337 | 美克家居 | 2021-04-16 | 20,459 | -8.97 | 22,474 | -14.63 | 26,326 | -1 |
| 728 | 600338 | 西藏珠峰 | 2021-04-16 | 60,158 | 31.14 | 45,873 | 28.82 | 35,610 | -13.99 |
| 729 | 600339 | 中油工程 | 2021-04-16 | 71,600 | 24.38 | 57,564 | -9.31 | 63,470 | 2.18 |
| 730 | 600340 | 华夏幸福 | 2021-04-16 | 116,510 | 25.05 | 93,171 | 5.91 | 87,972 | 10.3 |
| 731 | 600343 | 航天动力 | 2021-04-16 | 86,411 | 10.72 | 78,046 | -2.68 | 80,193 | -1.37 |
| 732 | 600345 | 长江通信 | 2021-04-16 | 24,352 | -15.26 | 28,738 | -7.02 | 30,908 | 3.12 |
| 733 | 600346 | 恒力石化 | 2021-04-16 | 87,553 | 115.46 | 40,636 | -5.29 | 42,904 | 0.52 |
| 734 | 600348 | 华阳股份 | 2021-04-16 | 80,711 | -3.64 | 83,763 | -7.83 | 90,882 | -2.68 |
| 735 | 600350 | 山东高速 | 2021-04-16 | 42,420 | -6.06 | 45,158 | -3.2 | 46,652 | -17.41 |
| 736 | 600351 | 亚宝药业 | 2021-04-16 | 64,669 | 14.85 | 56,309 | -3.74 | 58,495 | 1.65 |
| 737 | 600352 | 浙江龙盛 | 2021-04-16 | 199,878 | -7.52 | 216,137 | -1.03 | 218,379 | -5.67 |
| 738 | 600353 | 旭光电子 | 2021-04-16 | 40,839 | -9.91 | 45,332 | -1.37 | 45,964 | 4.9 |
| 739 | 600354 | *ST 敦种 | 2021-04-16 | 43,448 | -11.62 | 49,158 | -27.06 | 67,398 | -10.23 |
| 740 | 600355 | 精伦电子 | 2021-04-16 | 35,454 | -2.51 | 36,366 | 3.87 | 35,012 | -10.68 |
| 741 | 600356 | 恒丰纸业 | 2021-04-16 | 14,920 | -10.57 | 16,684 | -4.88 | 17,540 | 0.39 |
| 742 | 600358 | *ST 联合 | 2021-04-16 | 30,813 | -8.41 | 33,644 | -11.32 | 37,937 | -0.82 |
| 743 | 600359 | 新农开发 | 2021-04-16 | 69,988 | 0 | 69,988 | 6.1 | 65,963 | 0.65 |
| 744 | 600360 | 华微电子 | 2021-04-16 | 129,546 | -4.42 | 135,535 | 10.54 | 122,617 | 34.35 |
| 745 | 600361 | 华联综超 | 2021-04-16 | 30,127 | 2.31 | 29,448 | -22.15 | 37,827 | 33.41 |
| 746 | 600362 | 江西铜业 | 2021-04-16 | 134,012 | 10.63 | 121,137 | -6.49 | 129,546 | -2.55 |
| 747 | 600363 | 联创光电 | 2021-04-16 | 31,494 | -6.28 | 33,606 | -20.47 | 42,255 | 24.82 |
| 748 | 600365 | ST 通 葡 | 2021-04-16 | 27,108 | -0.51 | 27,248 | -0.63 | 27,422 | -2.06 |
| 749 | 600366 | 宁波韵升 | 2021-04-16 | 72,048 | 17.96 | 61,078 | -10.35 | 68,127 | -5.03 |
| 750 | 600367 | 红星发展 | 2021-04-16 | 26,749 | 0 | 26,750 | -1.98 | 27,291 | -6.31 |
| 751 | 600368 | 五洲交通 | 2021-04-16 | 50,649 | -3.65 | 52,565 | -9.92 | 58,354 | -8.42 |
| 752 | 600369 | 西南证券 | 2021-04-16 | 139,995 | -1.19 | 141,675 | -3.11 | 146,229 | -4.03 |
| 753 | 600370 | 三 房 巷 | 2021-04-16 | 27,222 | -1.84 | 27,733 | -9.68 | 30,704 | 12.88 |
| 754 | 600371 | 万向德农 | 2021-04-16 | 55,065 | 43.68 | 38,326 | 1.66 | 37,702 | 2.83 |
| 755 | 600372 | 中航电子 | 2021-04-16 | 71,065 | 1.54 | 69,987 | 41.94 | 49,309 | -2.54 |
| 756 | 600373 | 中文传媒 | 2021-04-16 | 39,696 | 7.96 | 36,768 | -5.52 | 38,916 | 2.63 |
| 757 | 600375 | 汉马科技 | 2021-04-16 | 26,177 | 2.49 | 25,542 | -2.41 | 26,174 | -18.44 |
| 758 | 600376 | 首开股份 | 2021-04-16 | 44,084 | -12.43 | 50,344 | 2.16 | 49,280 | 7.11 |
| 759 | 600377 | 宁沪高速 | 2021-04-16 | 29,820 | 3.03 | 28,942 | -1.53 | 29,392 | -2.16 |
| 760 | 600378 | 昊华科技 | 2021-04-16 | 19,203 | 3.96 | 18,472 | 3.79 | 17,797 | 67.12 |
| 761 | 600379 | 宝光股份 | 2021-04-16 | 21,808 | 17.59 | 18,546 | 34 | 13,840 | -1.08 |
| 762 | 600380 | 健 康 元 | 2021-04-16 | 121,844 | 13.14 | 107,694 | 44.69 | 74,429 | -15.48 |
| 763 | 600381 | 青海春天 | 2021-04-16 | 37,418 | -4.99 | 39,384 | 9.81 | 35,865 | -5.62 |
| 764 | 600382 | 广东明珠 | 2021-04-16 | 28,852 | 5.41 | 27,372 | 2.72 | 26,646 | -1.55 |
| 765 | 600383 | 金地集团 | 2021-04-16 | 57,819 | 19.33 | 48,455 | 9.27 | 44,346 | -4.89 |
| 766 | 600385 | ST 金 泰 | 2021-04-16 | 8,289 | -10.28 | 9,239 | 2.36 | 9,026 | -5.12 |
| 767 | 600386 | 北巴传媒 | 2021-04-16 | 26,390 | -9.42 | 29,133 | -10.8 | 32,659 | -14.72 |
| 768 | 600387 | 海越能源 | 2021-04-16 | 24,846 | 1.36 | 24,513 | 1.18 | 24,228 | -2.61 |
| 769 | 600388 | 龙净环保 | 2021-04-16 | 78,525 | -14.07 | 91,383 | -2.24 | 93,474 | 1.66 |
| 770 | 600389 | 江山股份 | 2021-04-16 | 12,439 | -3.56 | 12,898 | 2.33 | 12,604 | 2.32 |
| 771 | 600390 | 五矿资本 | 2021-04-16 | 49,056 | 16.51 | 42,105 | 4.2 | 40,408 | 3.11 |
| 772 | 600391 | 航发科技 | 2021-04-16 | 55,565 | -5.52 | 58,814 | 18.53 | 49,620 | -0.1 |
| 773 | 600392 | 盛和资源 | 2021-04-16 | 93,768 | 10.39 | 84,946 | 0.57 | 84,467 | -6.66 |
| 774 | 600393 | 粤泰股份 | 2021-04-16 | 48,023 | 57.17 | 30,555 | -12.82 | 35,049 | -20.4 |
| 775 | 600395 | 盘江股份 | 2021-04-16 | 36,792 | -8.48 | 40,199 | -2.81 | 41,363 | -7.54 |
| 776 | 600396 | 金山股份 | 2021-04-16 | 77,395 | 4.5 | 74,060 | 7.01 | 69,211 | 2.49 |
| 777 | 600397 | 安源煤业 | 2021-04-16 | 53,936 | 6.24 | 50,766 | -1.58 | 51,583 | -11.41 |
| 778 | 600398 | 海澜之家 | 2021-04-16 | 48,619 | -14.43 | 56,817 | 6.36 | 53,422 | 0.96 |
| 779 | 600399 | ST 抚 钢 | 2021-04-16 | 55,071 | -16.05 | 65,602 | -16.27 | 78,346 | -5.12 |
| 780 | 600400 | 红豆股份 | 2021-04-16 | 48,615 | -15.85 | 57,774 | -15.55 | 68,412 | 73.18 |
| 781 | 600403 | 大有能源 | 2021-04-16 | 19,523 | 9.99 | 17,750 | 0.84 | 17,603 | -10.15 |
| 782 | 600405 | 动 力 源 | 2021-04-16 | 81,382 | -3.52 | 84,354 | -4.06 | 87,920 | 1.43 |
| 783 | 600406 | 国电南瑞 | 2021-04-16 | 65,658 | -1.67 | 66,772 | -5.21 | 70,440 | 37.27 |
| 784 | 600408 | ST 安 泰 | 2021-04-16 | 53,839 | -3.85 | 55,992 | -3.78 | 58,190 | -3.07 |
| 785 | 600409 | 三友化工 | 2021-04-16 | 57,775 | 14.89 | 50,288 | -10.92 | 56,453 | -30.39 |
| 786 | 600410 | 华胜天成 | 2021-04-16 | 148,889 | -4.55 | 155,994 | -0.72 | 157,122 | 15.88 |
| 787 | 600415 | 小商品城 | 2021-04-16 | 218,359 | -7.67 | 236,509 | 29.24 | 182,993 | -3.03 |
| 788 | 600416 | 湘电股份 | 2021-04-16 | 21,061 | 10.51 | 19,058 | 4.37 | 18,260 | 3.01 |
| 789 | 600418 | 江淮汽车 | 2021-04-16 | 183,154 | 28.17 | 142,902 | 8.23 | 132,031 | 59.45 |
| 790 | 600419 | 天润乳业 | 2021-04-16 | 30,122 | 8.06 | 27,874 | 15.48 | 24,137 | 0.08 |
| 791 | 600420 | 国药现代 | 2021-04-16 | 36,672 | -3.27 | 37,912 | -14.26 | 44,215 | 23.19 |
| 792 | 600421 | ST 华 嵘 | 2021-04-16 | 5,070 | -6.37 | 5,415 | -5.02 | 5,701 | -7.62 |
| 793 | 600422 | 昆药集团 | 2021-04-16 | 53,649 | 1.11 | 53,059 | -4.11 | 55,331 | -8.08 |
| 794 | 600423 | ST 柳 化 | 2021-04-16 | 19,262 | -6.44 | 20,587 | -4.66 | 21,593 | -6.02 |
| 795 | 600425 | 青松建化 | 2021-04-16 | 93,676 | 3.09 | 90,872 | 2.25 | 88,876 | -7.82 |
| 796 | 600426 | 华鲁恒升 | 2021-04-16 | 27,387 | -4.71 | 28,741 | -22.13 | 36,909 | -22.11 |
| 797 | 600428 | 中远海特 | 2021-04-16 | 98,840 | 11.19 | 88,889 | -5.81 | 94,371 | -3.84 |
| 798 | 600429 | 三元股份 | 2021-04-16 | 27,361 | -0.08 | 27,384 | 3.8 | 26,381 | 3.82 |
| 799 | 600433 | 冠豪高新 | 2021-04-16 | 48,059 | -3.46 | 49,784 | 4.99 | 47,417 | -1.37 |
| 800 | 600435 | 北方导航 | 2021-04-16 | 156,800 | -3.01 | 161,671 | -9.12 | 177,890 | 42.2 |
| 801 | 600436 | 片 仔 癀 | 2021-04-16 | 110,237 | 52.18 | 72,440 | 11.32 | 65,071 | -6.47 |
| 802 | 600438 | 通威股份 | 2021-04-16 | 355,999 | 92.54 | 184,897 | 93.41 | 95,596 | 30.56 |
| 803 | 600439 | 瑞 贝 卡 | 2021-04-16 | 49,460 | -3.34 | 51,168 | -5.95 | 54,403 | 0.78 |
| 804 | 600444 | 国机通用 | 2021-04-16 | 7,856 | 2.41 | 7,671 | -1.62 | 7,797 | 2.18 |
| 805 | 600446 | 金证股份 | 2021-04-16 | 95,539 | -8.25 | 104,125 | -6.2 | 111,002 | -0.48 |
| 806 | 600448 | 华纺股份 | 2021-04-16 | 42,824 | -2.72 | 44,022 | -17.9 | 53,621 | 107.28 |
| 807 | 600449 | 宁夏建材 | 2021-04-16 | 32,858 | 7.52 | 30,559 | 4.41 | 29,269 | -0.63 |
| 808 | 600452 | 涪陵电力 | 2021-04-16 | 17,699 | 9.36 | 16,184 | 8.84 | 14,870 | -2.57 |
| 809 | 600455 | 博通股份 | 2021-04-16 | 11,969 | -7.14 | 12,889 | -1.28 | 13,056 | -14.99 |
| 810 | 600456 | 宝钛股份 | 2021-04-16 | 41,641 | 31.37 | 31,697 | -14.12 | 36,908 | 14.28 |
| 811 | 600458 | 时代新材 | 2021-04-16 | 42,064 | -5.76 | 44,634 | -2.81 | 45,925 | -6.54 |
| 812 | 600459 | 贵研铂业 | 2021-04-16 | 49,021 | 2.12 | 48,001 | -11.41 | 54,181 | 56.16 |
| 813 | 600460 | 士 兰 微 | 2021-04-16 | 105,639 | -20.75 | 133,306 | -12.13 | 151,704 | 12.27 |
| 814 | 600461 | 洪城水业 | 2021-04-16 | 22,730 | 6.49 | 21,344 | -0.43 | 21,436 | 4.15 |
| 815 | 600462 | *ST 九有 | 2021-04-16 | 20,736 | -9.09 | 22,810 | -8.81 | 25,013 | -7.38 |
| 816 | 600463 | 空港股份 | 2021-04-16 | 14,134 | -9.71 | 15,654 | -7.15 | 16,860 | -7.94 |
| 817 | 600466 | 蓝光发展 | 2021-04-16 | 71,441 | 13.53 | 62,928 | 2.64 | 61,311 | 0.48 |
| 818 | 600467 | 好 当 家 | 2021-04-16 | 81,897 | -7.86 | 88,886 | 13.85 | 78,070 | -2.61 |
| 819 | 600468 | 百利电气 | 2021-04-16 | 21,529 | -13.44 | 24,872 | -6.39 | 26,570 | 10.79 |
| 820 | 600469 | 风神股份 | 2021-04-16 | 23,768 | -4.96 | 25,008 | -3.54 | 25,925 | -3.25 |
| 821 | 600470 | 六国化工 | 2021-04-16 | 29,713 | -7.32 | 32,060 | -14.22 | 37,373 | -17.21 |
| 822 | 600475 | 华光环能 | 2021-04-16 | 17,683 | 7.35 | 16,473 | -2.81 | 16,950 | -9.87 |
| 823 | 600476 | 湘邮科技 | 2021-04-16 | 23,401 | 4.62 | 22,367 | -8.68 | 24,492 | -6.81 |
| 824 | 600477 | 杭萧钢构 | 2021-04-16 | 76,069 | -3.46 | 78,794 | 14.26 | 68,958 | -3.14 |
| 825 | 600478 | 科 力 远 | 2021-04-16 | 57,459 | 11.68 | 51,450 | -7.39 | 55,556 | -2.12 |
| 826 | 600479 | 千金药业 | 2021-04-16 | 36,164 | -0.59 | 36,377 | 1.02 | 36,008 | -6.73 |
| 827 | 600480 | 凌云股份 | 2021-04-16 | 37,519 | 8.63 | 34,539 | -13.68 | 40,013 | -18.7 |
| 828 | 600481 | 双良节能 | 2021-04-16 | 75,535 | 6.6 | 70,856 | -9.77 | 78,524 | 63.19 |
| 829 | 600483 | 福能股份 | 2021-04-16 | 20,604 | -10.99 | 23,147 | -4.21 | 24,165 | 11.27 |
| 830 | 600485 | *ST 信威 | 2021-04-16 | 120,698 | 0 | 120,698 | -2.33 | 123,576 | -6.44 |
| 831 | 600486 | 扬农化工 | 2021-04-16 | 12,080 | -21.52 | 15,393 | 5.58 | 14,579 | -8.72 |
| 832 | 600487 | 亨通光电 | 2021-04-16 | 183,915 | -2.4 | 188,440 | -1.65 | 191,596 | 7.85 |
| 833 | 600488 | 天药股份 | 2021-04-16 | 58,890 | -13.8 | 68,314 | 1.84 | 67,078 | 16.57 |
| 834 | 600489 | 中金黄金 | 2021-04-16 | 194,523 | -4.32 | 203,307 | -7.49 | 219,758 | -0.79 |
| 835 | 600490 | 鹏欣资源 | 2021-04-16 | 73,025 | -2.64 | 75,003 | -2.66 | 77,056 | 1.36 |
| 836 | 600491 | 龙元建设 | 2021-04-16 | 35,941 | 6.65 | 33,701 | -16.02 | 40,131 | -1.81 |
| 837 | 600493 | 凤竹纺织 | 2021-04-16 | 20,326 | 1.38 | 20,049 | -10.6 | 22,426 | -9.63 |
| 838 | 600495 | 晋西车轴 | 2021-04-16 | 106,862 | -3.58 | 110,832 | -3.15 | 114,437 | -7.28 |
| 839 | 600496 | 精工钢构 | 2021-04-16 | 110,622 | -3.24 | 114,324 | -0.78 | 115,228 | -0.03 |
| 840 | 600497 | 驰宏锌锗 | 2021-04-16 | 158,331 | -4.43 | 165,671 | -2 | 169,052 | 2.2 |
| 841 | 600498 | 烽火通信 | 2021-04-16 | 135,535 | -0.34 | 135,997 | 13.09 | 120,252 | 40.93 |
| 842 | 600499 | 科达制造 | 2021-04-16 | 36,482 | -7.31 | 39,358 | -2.57 | 40,395 | -2.88 |
| 843 | 600500 | 中化国际 | 2021-04-16 | 59,674 | -4.38 | 62,410 | -2.55 | 64,042 | -2.06 |
| 844 | 600501 | 航天晨光 | 2021-04-16 | 45,553 | 12.3 | 40,563 | 0.51 | 40,356 | -7.38 |
| 845 | 600502 | 安徽建工 | 2021-04-16 | 60,007 | -4.35 | 62,738 | 1.95 | 61,541 | -7.16 |
| 846 | 600503 | 华丽家族 | 2021-04-16 | 165,633 | -5.5 | 175,265 | 4.79 | 167,255 | -5.11 |
| 847 | 600505 | 西昌电力 | 2021-04-16 | 24,217 | 5.34 | 22,990 | 5.03 | 21,890 | 1.37 |
| 848 | 600506 | 香梨股份 | 2021-04-16 | 19,519 | -11.3 | 22,006 | 41.92 | 15,506 | 12.62 |
| 849 | 600507 | 方大特钢 | 2021-04-16 | 67,439 | -15.38 | 79,699 | 6.79 | 74,631 | 3.47 |
| 850 | 600508 | 上海能源 | 2021-04-16 | 45,069 | 3.67 | 43,472 | -3.15 | 44,888 | -0.69 |
| 851 | 600509 | 天富能源 | 2021-04-16 | 50,317 | -2.49 | 51,602 | -2.71 | 53,041 | -5.14 |
| 852 | 600510 | 黑 牡 丹 | 2021-04-16 | 30,627 | -4.07 | 31,928 | 1.14 | 31,568 | 28.25 |
| 853 | 600511 | 国药股份 | 2021-04-16 | 154,312 | 42.73 | 108,115 | 3.1 | 104,865 | 251.72 |
| 854 | 600512 | 腾达建设 | 2021-04-16 | 87,120 | -11 | 97,884 | -7.38 | 105,685 | 21.69 |
| 855 | 600513 | 联环药业 | 2021-04-16 | 43,114 | -2.78 | 44,345 | -14.22 | 51,699 | 3.13 |
| 856 | 600515 | *ST 基础 | 2021-04-16 | 60,316 | 28.82 | 46,822 | 40.45 | 33,336 | -5.63 |
| 857 | 600516 | 方大炭素 | 2021-04-16 | 236,591 | -0.45 | 237,653 | 1.66 | 233,777 | -4.24 |
| 858 | 600517 | 国网英大 | 2021-04-16 | 53,971 | -2.46 | 55,335 | -8.51 | 60,484 | -3.4 |
| 859 | 600518 | ST 康 美 | 2021-04-16 | 159,100 | -4.59 | 166,760 | -8.17 | 181,588 | -8.74 |
| 860 | 600519 | 贵州茅台 | 2021-04-16 | 108,662 | -4.91 | 114,267 | 15.75 | 98,717 | -2.12 |
| 861 | 600520 | 文一科技 | 2021-04-16 | 17,546 | -4.64 | 18,400 | 29.93 | 14,162 | 4.49 |
| 862 | 600521 | 华海药业 | 2021-04-16 | 33,704 | 25.27 | 26,906 | -26.61 | 36,663 | 0.52 |
| 863 | 600522 | 中天科技 | 2021-04-16 | 196,448 | -3.01 | 202,538 | 15.61 | 175,198 | -9.04 |
| 864 | 600523 | 贵航股份 | 2021-04-16 | 17,649 | 7.31 | 16,446 | 8.74 | 15,124 | -9.32 |
| 865 | 600525 | 长园集团 | 2021-04-16 | 47,055 | -14.31 | 54,912 | -5.89 | 58,350 | -13.74 |
| 866 | 600526 | 菲达环保 | 2021-04-16 | 84,426 | 100.39 | 42,131 | -2.04 | 43,008 | 4.54 |
| 867 | 600527 | 江南高纤 | 2021-04-16 | 79,698 | -10.81 | 89,355 | 3.96 | 85,951 | -6.73 |
| 868 | 600528 | 中铁工业 | 2021-04-16 | 101,646 | -1.69 | 103,394 | -3 | 106,587 | -0.89 |
| 869 | 600529 | 山东药玻 | 2021-04-16 | 137,275 | 241.79 | 40,163 | 198.23 | 13,467 | 21 |
| 870 | 600530 | *ST 交昂 | 2021-04-16 | 29,695 | -13.16 | 34,196 | -14.74 | 40,108 | -2.47 |
| 871 | 600531 | 豫光金铅 | 2021-04-16 | 89,362 | 5.31 | 84,858 | -3.25 | 87,711 | -3.63 |
| 872 | 600532 | 未来股份 | 2021-04-16 | 19,440 | -41.58 | 33,277 | 19.52 | 27,842 | -12.47 |
| 873 | 600533 | 栖霞建设 | 2021-04-16 | 54,306 | -11.61 | 61,441 | 0.36 | 61,219 | 8.95 |
| 874 | 600535 | 天 士 力 | 2021-04-16 | 74,392 | -10.32 | 82,957 | -2.5 | 85,084 | -1.69 |
| 875 | 600536 | 中国软件 | 2021-04-16 | 135,761 | 8.91 | 124,651 | 23.33 | 101,070 | 5.99 |
| 876 | 600537 | 亿晶光电 | 2021-04-16 | 56,696 | 4.17 | 54,425 | -4.04 | 56,716 | 3.34 |
| 877 | 600538 | 国发股份 | 2021-04-16 | 22,344 | 20.17 | 18,593 | -11.83 | 21,087 | 22.02 |
| 878 | 600539 | ST 狮 头 | 2021-04-16 | 6,730 | -2.82 | 6,925 | -3.61 | 7,184 | -1.79 |
| 879 | 600540 | 新赛股份 | 2021-04-16 | 38,576 | -10.04 | 42,881 | 8.49 | 39,524 | 16.47 |
| 880 | 600543 | 莫高股份 | 2021-04-16 | 36,019 | 71.62 | 20,988 | 0.49 | 20,885 | -5.33 |
| 881 | 600545 | 卓郎智能 | 2021-04-16 | 63,375 | -2.4 | 64,934 | -3.34 | 67,181 | -0.95 |
| 882 | 600546 | 山煤国际 | 2021-04-16 | 87,726 | -3.26 | 90,683 | 51.98 | 59,669 | 49.33 |
| 883 | 600547 | 山东黄金 | 2021-04-16 | 256,990 | 8.87 | 236,061 | 38.72 | 170,169 | -6.18 |
| 884 | 600548 | 深 高 速 | 2021-04-16 | 21,819 | -9.87 | 24,208 | 2.73 | 23,565 | -1.59 |
| 885 | 600549 | 厦门钨业 | 2021-04-16 | 71,852 | -16.63 | 86,181 | 10.08 | 78,286 | -8.15 |
| 886 | 600550 | 保变电气 | 2021-04-16 | 113,489 | -11.24 | 127,865 | -10.26 | 142,479 | 37 |
| 887 | 600551 | 时代出版 | 2021-04-16 | 16,365 | -7.01 | 17,599 | 13.75 | 15,472 | -10.33 |
| 888 | 600552 | 凯盛科技 | 2021-04-16 | 35,964 | 5.68 | 34,032 | -21.43 | 43,312 | 20.6 |
| 889 | 600555 | *ST 海创 | 2021-04-16 | 71,805 | -11.33 | 80,976 | -18.81 | 99,733 | 12.98 |
| 890 | 600556 | 天 下 秀 | 2021-04-16 | 32,191 | 7.86 | 29,844 | 16.86 | 25,538 | -7.91 |
| 891 | 600557 | 康缘药业 | 2021-04-16 | 34,527 | 8.16 | 31,922 | -4.52 | 33,432 | 14.18 |
| 892 | 600558 | 大 西 洋 | 2021-04-16 | 37,871 | -1.81 | 38,569 | -3.56 | 39,994 | -3.6 |
| 893 | 600559 | 老白干酒 | 2021-04-16 | 125,854 | 18.95 | 105,807 | 15.32 | 91,748 | 3.86 |
| 894 | 600560 | 金自天正 | 2021-04-16 | 19,681 | -2.3 | 20,144 | -15.43 | 23,820 | -17.14 |
| 895 | 600561 | 江西长运 | 2021-04-16 | 11,674 | -3.97 | 12,156 | -3.02 | 12,535 | -10.57 |
| 896 | 600562 | 国睿科技 | 2021-04-16 | 28,927 | 2.83 | 28,130 | -5.67 | 29,821 | -4.38 |
| 897 | 600563 | 法拉电子 | 2021-04-16 | 11,412 | 5.77 | 10,789 | 2.33 | 10,543 | -18.74 |
| 898 | 600565 | 迪马股份 | 2021-04-16 | 76,218 | -2.15 | 77,896 | -12.91 | 89,438 | 10.55 |
| 899 | 600566 | 济川药业 | 2021-04-16 | 90,405 | 41.63 | 63,831 | 25.12 | 51,016 | 18.94 |
| 900 | 600567 | 山鹰国际 | 2021-04-16 | 208,332 | -5.58 | 220,638 | -1.72 | 224,488 | 2.67 |
| 901 | 600568 | *ST 中珠 | 2021-04-16 | 40,306 | -29.84 | 57,446 | -27.32 | 79,044 | 26.53 |
| 902 | 600569 | 安阳钢铁 | 2021-04-16 | 101,904 | -5.61 | 107,958 | -2.73 | 110,986 | -2.9 |
| 903 | 600570 | 恒生电子 | 2021-04-16 | 115,014 | 33.19 | 86,355 | -13.15 | 99,425 | -9.52 |
| 904 | 600571 | 信 雅 达 | 2021-04-16 | 48,299 | -5.31 | 51,007 | -3.74 | 52,988 | -4.92 |
| 905 | 600572 | 康 恩 贝 | 2021-04-16 | 125,467 | -1.97 | 127,992 | -3.1 | 132,084 | 5.76 |
| 906 | 600573 | 惠泉啤酒 | 2021-04-16 | 16,575 | -10.27 | 18,473 | 19.29 | 15,486 | 10.38 |
| 907 | 600575 | 淮河能源 | 2021-04-16 | 41,514 | -3.52 | 43,028 | -0.52 | 43,254 | 1.07 |
| 908 | 600576 | 祥源文化 | 2021-04-16 | 38,806 | -0.27 | 38,912 | -3.6 | 40,366 | -9.88 |
| 909 | 600577 | 精达股份 | 2021-04-16 | 105,016 | -2.87 | 108,121 | -6.56 | 115,710 | -2.46 |
| 910 | 600578 | 京能电力 | 2021-04-16 | 61,313 | -3.28 | 63,394 | -4.23 | 66,192 | 1.09 |
| 911 | 600579 | 克 劳 斯 | 2021-04-16 | 20,813 | -7.75 | 22,561 | -6.88 | 24,227 | -1.78 |
| 912 | 600580 | 卧龙电驱 | 2021-04-16 | 59,992 | -6.91 | 64,443 | 5.31 | 61,193 | 34.07 |
| 913 | 600581 | 八一钢铁 | 2021-04-16 | 75,834 | 1.2 | 74,938 | -7.68 | 81,174 | -0.19 |
| 914 | 600582 | 天地科技 | 2021-04-16 | 60,180 | -5.59 | 63,744 | -0.22 | 63,883 | 0.47 |
| 915 | 600583 | 海油工程 | 2021-04-16 | 104,721 | -2.96 | 107,918 | 0.17 | 107,730 | 2.74 |
| 916 | 600584 | 长电科技 | 2021-04-16 | 310,930 | 42.82 | 217,702 | 27.51 | 170,729 | 42.29 |
| 917 | 600585 | 海螺水泥 | 2021-04-16 | 307,848 | 47.25 | 209,064 | 1.37 | 206,245 | 42.73 |
| 918 | 600586 | 金晶科技 | 2021-04-16 | 93,009 | -6.52 | 99,492 | 3.85 | 95,801 | 10.36 |
| 919 | 600587 | 新华医疗 | 2021-04-16 | 33,974 | -15.54 | 40,227 | -4.01 | 41,909 | 13.59 |
| 920 | 600588 | 用友网络 | 2021-04-16 | 89,146 | -22.47 | 114,988 | 42.38 | 80,760 | -12.37 |
| 921 | 600589 | 广东榕泰 | 2021-04-16 | 57,637 | 1.49 | 56,792 | 4.55 | 54,321 | 21.19 |
| 922 | 600590 | 泰豪科技 | 2021-04-16 | 42,197 | 2 | 41,370 | -5.29 | 43,681 | -4.04 |
| 923 | 600592 | 龙溪股份 | 2021-04-16 | 17,977 | -9.26 | 19,811 | 12.71 | 17,577 | -0.7 |
| 924 | 600593 | 大连圣亚 | 2021-04-16 | 3,387 | 17.52 | 2,882 | -14.33 | 3,364 | -2.75 |
| 925 | 600594 | 益佰制药 | 2021-04-16 | 56,958 | -3.96 | 59,305 | -2.3 | 60,703 | 4.48 |
| 926 | 600595 | *ST 中孚 | 2021-04-16 | 82,412 | -6.99 | 88,609 | -3.4 | 91,724 | -4.55 |
| 927 | 600596 | 新安股份 | 2021-04-16 | 57,960 | -6.56 | 62,031 | 15.79 | 53,573 | -15.08 |
| 928 | 600597 | 光明乳业 | 2021-04-16 | 75,126 | 13.4 | 66,247 | 50.39 | 44,051 | 1.06 |
| 929 | 600598 | 北 大 荒 | 2021-04-16 | 120,815 | -3.94 | 125,776 | 19.12 | 105,588 | -7.11 |
| 930 | 600599 | *ST 熊猫 | 2021-04-16 | 18,240 | -19.34 | 22,614 | -15.12 | 26,641 | -9.85 |
| 931 | 600600 | 青岛啤酒 | 2021-04-16 | 39,608 | -9.04 | 43,543 | 37.12 | 31,755 | -28.87 |
| 932 | 600601 | 方正科技 | 2021-04-16 | 185,200 | -7.34 | 199,880 | -2.35 | 204,685 | -1.75 |
| 933 | 600602 | 云赛智联 | 2021-04-16 | 96,046 | -1.6 | 97,611 | -3.66 | 101,321 | 0.35 |
| 934 | 600603 | 广汇物流 | 2021-04-16 | 27,977 | 3.29 | 27,087 | -2.99 | 27,923 | -1.31 |
| 935 | 600604 | 市北高新 | 2021-04-16 | 126,326 | -2.94 | 130,148 | -5.56 | 137,812 | -1.74 |
| 936 | 600605 | 汇通能源 | 2021-04-16 | 8,661 | -2.97 | 8,926 | 0.11 | 8,916 | -4.8 |
| 937 | 600606 | 绿地控股 | 2021-04-16 | 143,263 | 24.65 | 114,928 | -3.64 | 119,273 | 7.85 |
| 938 | 600608 | ST 沪 科 | 2021-04-16 | 17,025 | -3.75 | 17,688 | -3.85 | 18,396 | -2.88 |
| 939 | 600609 | 金杯汽车 | 2021-04-16 | 55,126 | 18.66 | 46,459 | 1.2 | 45,906 | -6.02 |
| 940 | 600610 | ST 毅 达 | 2021-04-16 | 62,446 | -10.2 | 69,536 | 0 | 69,536 | 0 |
| 941 | 600611 | 大众交通 | 2021-04-16 | 130,379 | -1.93 | 132,945 | -4.01 | 138,498 | -2.7 |
| 942 | 600612 | 老 凤 祥 | 2021-04-16 | 44,078 | 1.85 | 43,279 | -8.29 | 47,190 | 6.92 |
| 943 | 600613 | 神奇制药 | 2021-04-16 | 45,857 | -10.66 | 51,326 | 3.62 | 49,531 | 2.56 |
| 944 | 600614 | *ST 鹏起 | 2021-04-16 | 49,947 | 0 | 49,947 | -6.37 | 53,347 | -9.35 |
| 945 | 600615 | 丰华股份 | 2021-04-16 | 12,577 | 1 | 12,452 | -4.76 | 13,075 | -9.2 |
| 946 | 600616 | 金枫酒业 | 2021-04-16 | 127,364 | 266.57 | 34,745 | 7.28 | 32,386 | -0.35 |
| 947 | 600617 | 国新能源 | 2021-04-16 | 37,090 | 0.32 | 36,972 | -5.33 | 39,054 | 0.16 |
| 948 | 600618 | 氯碱化工 | 2021-04-16 | 78,526 | -1.46 | 79,688 | -1.99 | 81,307 | -1.6 |
| 949 | 600619 | 海立股份 | 2021-04-16 | 48,347 | 3.87 | 46,545 | -3.41 | 48,190 | -4.7 |
| 950 | 600620 | 天宸股份 | 2021-04-16 | 20,307 | 1.48 | 20,010 | -12.21 | 22,793 | -3.4 |
| 951 | 600621 | 华鑫股份 | 2021-04-16 | 79,137 | 3.99 | 76,097 | 3.36 | 73,623 | 7.96 |
| 952 | 600622 | 光大嘉宝 | 2021-04-16 | 41,899 | -5.23 | 44,211 | 11.38 | 39,693 | 3.21 |
| 953 | 600623 | 华谊集团 | 2021-04-16 | 63,754 | -4.77 | 66,944 | -2.74 | 68,831 | -2.38 |
| 954 | 600624 | 复旦复华 | 2021-04-16 | 80,595 | -10.44 | 89,987 | -13.91 | 104,527 | -8.21 |
| 955 | 600626 | 申达股份 | 2021-04-16 | 54,521 | -4.94 | 57,357 | -2.25 | 58,675 | 4.06 |
| 956 | 600628 | 新 世 界 | 2021-04-16 | 34,006 | -1.18 | 34,412 | -3.19 | 35,545 | 3.22 |
| 957 | 600629 | 华建集团 | 2021-04-16 | 15,115 | -6.62 | 16,186 | -0.28 | 16,232 | -4.42 |
| 958 | 600630 | 龙头股份 | 2021-04-16 | 61,945 | 1.39 | 61,097 | -3.88 | 63,564 | -9.08 |
| 959 | 600633 | 浙数文化 | 2021-04-16 | 55,287 | -3.5 | 57,293 | 10.94 | 51,641 | 11.46 |
| 960 | 600634 | *ST 富控 | 2021-04-16 | 32,528 | -4.35 | 34,008 | -9.18 | 37,447 | -2.15 |
| 961 | 600635 | 大众公用 | 2021-04-16 | 176,897 | -1.2 | 179,052 | -6.85 | 192,229 | -2.47 |
| 962 | 600636 | 国新文化 | 2021-04-16 | 27,607 | -15.29 | 32,589 | -1.97 | 33,243 | -10.82 |
| 963 | 600637 | 东方明珠 | 2021-04-16 | 153,186 | -0.24 | 153,555 | 0.31 | 153,084 | -0.99 |
| 964 | 600638 | 新 黄 浦 | 2021-04-16 | 30,473 | -8.97 | 33,475 | -1.87 | 34,114 | -3.44 |
| 965 | 600639 | 浦东金桥 | 2021-04-16 | 68,068 | 5.66 | 64,420 | -4.62 | 67,540 | -3.98 |
| 966 | 600640 | 号百控股 | 2021-04-16 | 31,688 | 9.1 | 29,045 | -4.55 | 30,428 | 28 |
| 967 | 600641 | 万业企业 | 2021-04-16 | 55,269 | 7.61 | 51,362 | 2.65 | 50,034 | 25.77 |
| 968 | 600642 | 申能股份 | 2021-04-16 | 123,658 | -0.3 | 124,032 | 1.01 | 122,787 | -4.32 |
| 969 | 600643 | 爱建集团 | 2021-04-16 | 65,978 | -0.07 | 66,023 | -8.44 | 72,106 | 9.43 |
| 970 | 600644 | 乐山电力 | 2021-04-16 | 32,349 | 19.46 | 27,080 | -3.29 | 28,000 | 3.93 |
| 971 | 600645 | 中源协和 | 2021-04-16 | 31,827 | -2.97 | 32,801 | -13.82 | 38,063 | 1.02 |
| 972 | 600647 | 同达创业 | 2021-04-16 | 9,206 | -7.38 | 9,940 | 11.15 | 8,943 | -9.4 |
| 973 | 600648 | 外 高 桥 | 2021-04-16 | 63,116 | 0.87 | 62,573 | -4.78 | 65,711 | 3.65 |
| 974 | 600649 | 城投控股 | 2021-04-16 | 81,028 | -3.17 | 83,682 | -3.57 | 86,784 | -2.48 |
| 975 | 600650 | 锦江在线 | 2021-04-16 | 61,995 | 0 | 61,995 | -5.93 | 65,900 | -1.71 |
| 976 | 600651 | *ST 飞乐 | 2021-04-16 | 50,023 | -2.77 | 51,448 | -11.83 | 58,352 | -15.81 |
| 977 | 600652 | ST 游 久 | 2021-04-16 | 59,138 | -7.31 | 63,804 | -5.42 | 67,463 | -8.04 |
| 978 | 600653 | 申华控股 | 2021-04-16 | 161,890 | 1.17 | 160,023 | -4.14 | 166,942 | -3.16 |
| 979 | 600654 | ST 中 安 | 2021-04-16 | 65,129 | -4.02 | 67,857 | -3.83 | 70,560 | -5.52 |
| 980 | 600655 | 豫园股份 | 2021-04-16 | 91,440 | -1.22 | 92,574 | 7.1 | 86,435 | -1.23 |
| 981 | 600657 | 信达地产 | 2021-04-16 | 39,881 | -6.34 | 42,582 | 12.85 | 37,734 | -2.58 |
| 982 | 600658 | 电 子 城 | 2021-04-16 | 26,433 | 6.76 | 24,759 | -7.29 | 26,706 | 44.22 |
| 983 | 600660 | 福耀玻璃 | 2021-04-16 | 109,088 | -9.06 | 119,955 | -13.16 | 138,127 | 6.05 |
| 984 | 600661 | 昂立教育 | 2021-04-16 | 14,374 | -13.76 | 16,667 | -11.58 | 18,850 | 49.71 |
| 985 | 600662 | 强生控股 | 2021-04-16 | 62,245 | -5.98 | 66,203 | -14.18 | 77,143 | -4.54 |
| 986 | 600663 | 陆 家 嘴 | 2021-04-16 | 112,157 | -0.26 | 112,448 | -1.19 | 113,797 | 3.08 |
| 987 | 600664 | 哈药股份 | 2021-04-16 | 125,558 | -4.27 | 131,164 | -4.64 | 137,549 | -7.43 |
| 988 | 600665 | 天 地 源 | 2021-04-16 | 36,023 | -5.02 | 37,928 | -3.74 | 39,403 | -3.8 |
| 989 | 600666 | ST 瑞 德 | 2021-04-16 | 47,841 | -7.66 | 51,810 | -8.01 | 56,320 | -11.76 |
| 990 | 600667 | 太极实业 | 2021-04-16 | 138,284 | 10.15 | 125,547 | -0.57 | 126,262 | 51.35 |
| 991 | 600668 | 尖峰集团 | 2021-04-16 | 37,917 | 5.17 | 36,052 | 2.67 | 35,114 | 3.89 |
| 992 | 600671 | *ST 目药 | 2021-04-16 | 8,364 | -8.95 | 9,186 | -7.03 | 9,881 | -37.67 |
| 993 | 600673 | 东 阳 光 | 2021-04-16 | 92,081 | -3.12 | 95,048 | 11.76 | 85,044 | 8.06 |
| 994 | 600674 | 川投能源 | 2021-04-16 | 41,944 | -7.36 | 45,276 | -3.84 | 47,082 | -6.17 |
| 995 | 600675 | 中华企业 | 2021-04-16 | 68,000 | -0.27 | 68,185 | -3.89 | 70,944 | -3.67 |
| 996 | 600676 | 交运股份 | 2021-04-16 | 41,462 | -2.65 | 42,592 | -5.45 | 45,045 | -8.28 |
| 997 | 600678 | 四川金顶 | 2021-04-16 | 52,172 | -6.1 | 55,559 | 4.02 | 53,414 | -7.34 |
| 998 | 600679 | 上海凤凰 | 2021-04-16 | 38,783 | -8.15 | 42,223 | 4.07 | 40,572 | -4.68 |
| 999 | 600681 | 百川能源 | 2021-04-16 | 26,056 | 2.14 | 25,511 | -2.16 | 26,075 | -4.56 |
| 1,000 | 600682 | 南京新百 | 2021-04-16 | 38,793 | -3.1 | 40,034 | -7.11 | 43,100 | 1.18 |
| 1,001 | 600683 | 京投发展 | 2021-04-16 | 22,724 | 2.28 | 22,217 | -4.46 | 23,254 | -6.85 |
| 1,002 | 600684 | 珠江股份 | 2021-04-16 | 40,411 | 0.01 | 40,406 | -4.72 | 42,406 | -4.95 |
| 1,003 | 600685 | 中船防务 | 2021-04-16 | 112,635 | -4.69 | 118,181 | 60.93 | 73,438 | 1.28 |
| 1,004 | 600686 | 金龙汽车 | 2021-04-16 | 20,248 | -8.18 | 22,052 | 3.71 | 21,263 | -4.26 |
| 1,005 | 600688 | 上海石化 | 2021-04-16 | 87,627 | -5.6 | 92,829 | -3.08 | 95,776 | -0.76 |
| 1,006 | 600689 | 上海三毛 | 2021-04-16 | 28,891 | -7.61 | 31,270 | -4.57 | 32,766 | -5.64 |
| 1,007 | 600690 | 海尔智家 | 2021-04-16 | 160,301 | 12.74 | 142,184 | -11.88 | 161,351 | -7.66 |
| 1,008 | 600691 | 阳煤化工 | 2021-04-16 | 43,882 | -5 | 46,191 | -4.69 | 48,465 | -2.6 |
| 1,009 | 600692 | 亚通股份 | 2021-04-16 | 27,727 | -3.47 | 28,724 | -8.6 | 31,428 | -13.16 |
| 1,010 | 600693 | 东百集团 | 2021-04-16 | 16,653 | 16.15 | 14,338 | -8.3 | 15,635 | -2.29 |
| 1,011 | 600694 | 大商股份 | 2021-04-16 | 23,827 | 6.77 | 22,316 | -10.94 | 25,056 | 4.47 |
| 1,012 | 600695 | 绿庭投资 | 2021-04-16 | 71,571 | -6.89 | 76,865 | -3.73 | 79,847 | -10.16 |
| 1,013 | 600696 | ST 岩 石 | 2021-04-16 | 18,090 | -3.42 | 18,730 | -3.23 | 19,356 | -5.24 |
| 1,014 | 600697 | 欧亚集团 | 2021-04-16 | 16,038 | 2.74 | 15,610 | -4.24 | 16,302 | 2.55 |
| 1,015 | 600698 | ST 天 雁 | 2021-04-16 | 89,112 | -3.15 | 92,014 | -4.98 | 96,833 | -4.73 |
| 1,016 | 600699 | 均胜电子 | 2021-04-16 | 65,133 | -16.7 | 78,187 | -20.06 | 97,806 | 0.35 |
| 1,017 | 600701 | 退市工新 | 2021-04-16 | 47,060 | 0 | 47,060 | 0 | 47,060 | -1.7 |
| 1,018 | 600702 | ST 舍 得 | 2021-04-16 | 48,254 | -6.97 | 51,868 | -10.87 | 58,195 | 10.78 |
| 1,019 | 600703 | 三安光电 | 2021-04-16 | 284,515 | 13.97 | 249,631 | 7.92 | 231,321 | 24.45 |
| 1,020 | 600704 | 物产中大 | 2021-04-16 | 74,975 | -4.79 | 78,746 | -3.01 | 81,187 | 14.9 |
| 1,021 | 600705 | 中航资本 | 2021-04-16 | 161,894 | -1 | 163,530 | 1.62 | 160,916 | -1.97 |
| 1,022 | 600706 | 曲江文旅 | 2021-04-16 | 14,104 | -11.42 | 15,922 | 0.37 | 15,864 | 5.29 |
| 1,023 | 600707 | 彩虹股份 | 2021-04-16 | 59,632 | -11.89 | 67,676 | 0.27 | 67,492 | -5.71 |
| 1,024 | 600708 | 光明地产 | 2021-04-16 | 42,614 | -5.42 | 45,057 | -5.4 | 47,629 | -1.92 |
| 1,025 | 600710 | 苏 美 达 | 2021-04-16 | 37,511 | -7.14 | 40,397 | -5.12 | 42,579 | -3.32 |
| 1,026 | 600711 | 盛屯矿业 | 2021-04-16 | 99,101 | -0.98 | 100,079 | -10.49 | 111,803 | -0.35 |
| 1,027 | 600712 | 南宁百货 | 2021-04-16 | 47,334 | -6.86 | 50,819 | -6.76 | 54,502 | -6.74 |
| 1,028 | 600713 | 南京医药 | 2021-04-16 | 66,593 | -2.17 | 68,071 | -5.06 | 71,700 | -3.16 |
| 1,029 | 600714 | 金瑞矿业 | 2021-04-16 | 21,271 | 41.33 | 15,051 | 2.33 | 14,708 | -12.56 |
| 1,030 | 600715 | 文投控股 | 2021-04-16 | 29,905 | 1.65 | 29,419 | 1.74 | 28,917 | -6.37 |
| 1,031 | 600716 | 凤凰股份 | 2021-04-16 | 27,344 | -3.85 | 28,440 | -9.88 | 31,557 | -4.02 |
| 1,032 | 600717 | 天 津 港 | 2021-04-16 | 95,643 | 0.21 | 95,441 | -1.41 | 96,804 | -1.95 |
| 1,033 | 600718 | 东软集团 | 2021-04-16 | 78,255 | -2.81 | 80,518 | 5.25 | 76,503 | -5.87 |
| 1,034 | 600719 | 大连热电 | 2021-04-16 | 21,702 | 13.06 | 19,195 | -2.32 | 19,651 | -1.76 |
| 1,035 | 600720 | 祁 连 山 | 2021-04-16 | 90,280 | 0.73 | 89,630 | 14.3 | 78,414 | 36.48 |
| 1,036 | 600721 | *ST 百花 | 2021-04-16 | 10,065 | -4.19 | 10,505 | -11.48 | 11,868 | -1.32 |
| 1,037 | 600722 | 金牛化工 | 2021-04-16 | 39,831 | 1.92 | 39,079 | -2.88 | 40,239 | -4.58 |
| 1,038 | 600723 | 首商股份 | 2021-04-16 | 34,511 | -10.9 | 38,734 | 14.16 | 33,929 | 1.71 |
| 1,039 | 600724 | 宁波富达 | 2021-04-16 | 28,827 | -7.21 | 31,066 | -6.19 | 33,115 | -6.79 |
| 1,040 | 600725 | ST 云 维 | 2021-04-16 | 23,617 | -0.64 | 23,769 | -0.91 | 23,987 | -2.05 |
| 1,041 | 600726 | 华电能源 | 2021-04-16 | 170,877 | 8.44 | 157,571 | -0.63 | 158,571 | -2.67 |
| 1,042 | 600727 | 鲁北化工 | 2021-04-16 | 30,730 | -2.53 | 31,527 | -9.69 | 34,910 | -3.67 |
| 1,043 | 600728 | 佳都科技 | 2021-04-16 | 97,435 | -13.03 | 112,036 | 11.39 | 100,577 | 9.7 |
| 1,044 | 600729 | 重庆百货 | 2021-04-16 | 16,777 | 4.56 | 16,046 | 21.74 | 13,181 | 5.53 |
| 1,045 | 600730 | 中国高科 | 2021-04-16 | 55,369 | -4.36 | 57,895 | -3.03 | 59,702 | -3.87 |
| 1,046 | 600731 | 湖南海利 | 2021-04-16 | 20,312 | 2.37 | 19,842 | -22.58 | 25,629 | -7.44 |
| 1,047 | 600732 | 爱旭股份 | 2021-04-16 | 27,766 | 34.86 | 20,589 | 0.58 | 20,471 | -29.17 |
| 1,048 | 600733 | 北汽蓝谷 | 2021-04-16 | 37,834 | 6.45 | 35,543 | -23.66 | 46,556 | -4.87 |
| 1,049 | 600734 | *ST 实达 | 2021-04-16 | 42,432 | -43.57 | 75,196 | 28.81 | 58,377 | -3.66 |
| 1,050 | 600735 | 新 华 锦 | 2021-04-16 | 19,775 | -14.38 | 23,097 | -3.46 | 23,924 | -13.85 |
| 1,051 | 600736 | 苏州高新 | 2021-04-16 | 66,784 | -4.96 | 70,268 | -4.55 | 73,620 | -3.65 |
| 1,052 | 600737 | 中粮糖业 | 2021-04-16 | 114,350 | -11.13 | 128,673 | 3.4 | 124,445 | -2.61 |
| 1,053 | 600738 | 丽尚国潮 | 2021-04-16 | 24,318 | -13.13 | 27,995 | -3.69 | 29,069 | 1.48 |
| 1,054 | 600739 | 辽宁成大 | 2021-04-16 | 75,362 | 3.05 | 73,135 | 3.4 | 70,729 | 4.67 |
| 1,055 | 600740 | 山西焦化 | 2021-04-16 | 60,971 | -0.45 | 61,244 | -3.4 | 63,401 | -4.97 |
| 1,056 | 600741 | 华域汽车 | 2021-04-16 | 64,774 | 1.37 | 63,899 | -16.86 | 76,859 | 17.14 |
| 1,057 | 600742 | 一汽富维 | 2021-04-16 | 22,825 | 12.68 | 20,257 | -2.45 | 20,765 | -4.17 |
| 1,058 | 600743 | 华远地产 | 2021-04-16 | 45,491 | 0.06 | 45,465 | -3.12 | 46,929 | -2.5 |
| 1,059 | 600744 | 华银电力 | 2021-04-16 | 87,818 | 16.56 | 75,344 | -4.18 | 78,632 | -1.06 |
| 1,060 | 600745 | 闻泰科技 | 2021-04-16 | 149,860 | 7.38 | 139,557 | 37.4 | 101,573 | 68.27 |
| 1,061 | 600746 | 江苏索普 | 2021-04-16 | 19,797 | -5.59 | 20,970 | 9.14 | 19,214 | 13.14 |
| 1,062 | 600748 | 上实发展 | 2021-04-16 | 35,329 | -1.49 | 35,865 | -3.81 | 37,287 | -3.62 |
| 1,063 | 600749 | 西藏旅游 | 2021-04-16 | 21,470 | -12.44 | 24,520 | 32.15 | 18,555 | -6.75 |
| 1,064 | 600750 | 江中药业 | 2021-04-16 | 45,729 | 2.55 | 44,593 | 21.49 | 36,706 | -4.44 |
| 1,065 | 600751 | 海航科技 | 2021-04-16 | 114,947 | -0.24 | 115,218 | 0.93 | 114,157 | 11.79 |
| 1,066 | 600753 | 东方银星 | 2021-04-16 | 5,637 | -20.1 | 7,055 | -22.49 | 9,102 | 29.7 |
| 1,067 | 600754 | 锦江酒店 | 2021-04-16 | 37,191 | -13.74 | 43,113 | -1 | 43,547 | -3.91 |
| 1,068 | 600755 | 厦门国贸 | 2021-04-16 | 108,883 | -4.97 | 114,581 | -0.94 | 115,671 | -3.65 |
| 1,069 | 600756 | 浪潮软件 | 2021-04-16 | 67,185 | -0.91 | 67,805 | -1.94 | 69,144 | -3.17 |
| 1,070 | 600757 | 长江传媒 | 2021-04-16 | 35,770 | -7.31 | 38,593 | -1.35 | 39,120 | 6.04 |
| 1,071 | 600758 | 辽宁能源 | 2021-04-16 | 58,415 | -6.04 | 62,167 | -6.38 | 66,404 | -10.7 |
| 1,072 | 600759 | 洲际油气 | 2021-04-16 | 79,191 | -8.59 | 86,636 | 0.13 | 86,526 | -2.72 |
| 1,073 | 600760 | 中航沈飞 | 2021-04-16 | 61,958 | -21.04 | 78,467 | 73.65 | 45,186 | -17.25 |
| 1,074 | 600761 | 安徽合力 | 2021-04-16 | 28,539 | -4.43 | 29,861 | -9.97 | 33,168 | -2.97 |
| 1,075 | 600763 | 通策医疗 | 2021-04-16 | 43,823 | 69.44 | 25,863 | -2.44 | 26,511 | 27.81 |
| 1,076 | 600764 | 中国海防 | 2021-04-16 | 18,517 | 17.26 | 15,792 | 18.98 | 13,273 | 6.31 |
| 1,077 | 600765 | 中航重机 | 2021-04-16 | 59,763 | 5.83 | 56,471 | 2.7 | 54,988 | -1.17 |
| 1,078 | 600766 | 园城黄金 | 2021-04-16 | 29,835 | -3.62 | 30,956 | -9.48 | 34,199 | 5.49 |
| 1,079 | 600767 | ST 运 盛 | 2021-04-16 | 23,999 | -5.72 | 25,455 | -3.39 | 26,347 | -3.34 |
| 1,080 | 600768 | 宁波富邦 | 2021-04-16 | 13,228 | -28.15 | 18,410 | 24.4 | 14,799 | -19.61 |
| 1,081 | 600769 | 祥龙电业 | 2021-04-16 | 16,659 | -6.52 | 17,820 | -8.93 | 19,568 | 6.62 |
| 1,082 | 600770 | 综艺股份 | 2021-04-16 | 74,257 | -5.35 | 78,454 | 1.67 | 77,167 | 6.31 |
| 1,083 | 600771 | 广 誉 远 | 2021-04-16 | 32,369 | 6.3 | 30,450 | 10.4 | 27,582 | -1.7 |
| 1,084 | 600773 | 西藏城投 | 2021-04-16 | 46,985 | 1.01 | 46,516 | -8.23 | 50,687 | 2.44 |
| 1,085 | 600774 | 汉商集团 | 2021-04-16 | 6,980 | -24.17 | 9,205 | 12.79 | 8,161 | -11.27 |
| 1,086 | 600775 | 南京熊猫 | 2021-04-16 | 60,558 | -5.08 | 63,796 | -9.88 | 70,788 | -8.11 |
| 1,087 | 600776 | 东方通信 | 2021-04-16 | 140,610 | -0.92 | 141,915 | -7.66 | 153,691 | -3.25 |
| 1,088 | 600777 | 新潮能源 | 2021-04-16 | 139,648 | 18.98 | 117,371 | 8.74 | 107,933 | 12.85 |
| 1,089 | 600778 | 友好集团 | 2021-04-16 | 20,498 | -7 | 22,041 | -12.59 | 25,216 | 14.12 |
| 1,090 | 600779 | 水 井 坊 | 2021-04-16 | 42,860 | 29.46 | 33,106 | -6.49 | 35,405 | 5.54 |
| 1,091 | 600780 | 通宝能源 | 2021-04-16 | 41,797 | 5.45 | 39,637 | -4.25 | 41,397 | -1.11 |
| 1,092 | 600781 | *ST 辅仁 | 2021-04-16 | 20,522 | -9.38 | 22,647 | -8.75 | 24,819 | -7.93 |
| 1,093 | 600782 | 新钢股份 | 2021-04-16 | 61,415 | 4.4 | 58,825 | -0.63 | 59,200 | 5.5 |
| 1,094 | 600783 | 鲁信创投 | 2021-04-16 | 37,903 | -9.56 | 41,909 | -5.63 | 44,408 | -13.75 |
| 1,095 | 600784 | 鲁银投资 | 2021-04-16 | 37,294 | 1.14 | 36,872 | 1.77 | 36,231 | -3.39 |
| 1,096 | 600785 | 新华百货 | 2021-04-16 | 9,336 | 3.79 | 8,995 | -1.79 | 9,159 | -6.23 |
| 1,097 | 600787 | 中储股份 | 2021-04-16 | 52,334 | -4.31 | 54,694 | -1.49 | 55,519 | -4.35 |
| 1,098 | 600789 | 鲁抗医药 | 2021-04-16 | 161,966 | -11.15 | 182,299 | -3.38 | 188,684 | 73.31 |
| 1,099 | 600790 | 轻 纺 城 | 2021-04-16 | 36,267 | -6.81 | 38,917 | 3.31 | 37,671 | 2.4 |
| 1,100 | 600791 | 京能置业 | 2021-04-16 | 25,864 | 13.39 | 22,810 | -3.73 | 23,695 | -5.54 |
| 1,101 | 600792 | 云煤能源 | 2021-04-16 | 44,487 | 33.61 | 33,295 | -6.19 | 35,492 | -2.85 |
| 1,102 | 600793 | 宜宾纸业 | 2021-04-16 | 7,113 | -9.87 | 7,892 | -0.32 | 7,917 | -8.56 |
| 1,103 | 600794 | 保税科技 | 2021-04-16 | 87,707 | -4.29 | 91,642 | -1.52 | 93,061 | -4.86 |
| 1,104 | 600795 | 国电电力 | 2021-04-16 | 597,349 | -4.91 | 628,174 | -1.36 | 636,819 | -1.86 |
| 1,105 | 600796 | 钱江生化 | 2021-04-16 | 26,826 | -1.52 | 27,241 | -4.15 | 28,421 | -0.24 |
| 1,106 | 600797 | 浙大网新 | 2021-04-16 | 111,928 | -7.44 | 120,923 | -4.68 | 126,854 | -6.63 |
| 1,107 | 600798 | 宁波海运 | 2021-04-16 | 101,614 | 57.2 | 64,641 | -7.44 | 69,836 | -5.12 |
| 1,108 | 600800 | 渤海化学 | 2021-04-16 | 50,623 | -0.86 | 51,064 | -6.46 | 54,588 | -7.74 |
| 1,109 | 600801 | 华新水泥 | 2021-04-16 | 93,907 | 13.04 | 83,077 | -17.92 | 101,214 | 12.62 |
| 1,110 | 600802 | 福建水泥 | 2021-04-16 | 57,967 | 18.7 | 48,834 | 7.2 | 45,554 | 17.03 |
| 1,111 | 600803 | 新奥股份 | 2021-04-16 | 21,687 | -11.46 | 24,495 | -17.84 | 29,814 | -25.4 |
| 1,112 | 600804 | 鹏 博 士 | 2021-04-16 | 123,708 | 0.05 | 123,640 | -4.44 | 129,382 | 19.51 |
| 1,113 | 600805 | 悦达投资 | 2021-04-16 | 43,981 | -2.21 | 44,973 | 1.55 | 44,288 | -3.83 |
| 1,114 | 600807 | 济南高新 | 2021-04-16 | 44,829 | 17.85 | 38,038 | -3.82 | 39,550 | -5.44 |
| 1,115 | 600808 | 马钢股份 | 2021-04-16 | 193,278 | -3.81 | 200,937 | 0.2 | 200,530 | -0.31 |
| 1,116 | 600809 | 山西汾酒 | 2021-04-16 | 45,006 | 24.06 | 36,278 | 18.66 | 30,573 | -24.36 |
| 1,117 | 600810 | 神马股份 | 2021-04-16 | 39,444 | -11.51 | 44,574 | -7.87 | 48,380 | 9.36 |
| 1,118 | 600811 | 东方集团 | 2021-04-16 | 89,400 | 6.15 | 84,223 | -10.95 | 94,581 | 7.31 |
| 1,119 | 600812 | 华北制药 | 2021-04-16 | 112,821 | 39.74 | 80,737 | -11.58 | 91,313 | 6.71 |
| 1,120 | 600814 | 杭州解百 | 2021-04-16 | 30,297 | -8.23 | 33,015 | 8.58 | 30,406 | -0.12 |
| 1,121 | 600815 | 厦工股份 | 2021-04-16 | 33,335 | -2.2 | 34,086 | -4.67 | 35,754 | -4.58 |
| 1,122 | 600816 | *ST 安信 | 2021-04-16 | 88,655 | -15.36 | 104,745 | -9.72 | 116,022 | -8.38 |
| 1,123 | 600817 | ST 宏 盛 | 2021-04-16 | 6,308 | -3.62 | 6,545 | -1.4 | 6,638 | -6.44 |
| 1,124 | 600818 | 中路股份 | 2021-04-16 | 31,894 | -3.01 | 32,883 | 13.85 | 28,884 | -4.93 |
| 1,125 | 600819 | 耀皮玻璃 | 2021-04-16 | 50,687 | 9.25 | 46,397 | -1.99 | 47,341 | -2.16 |
| 1,126 | 600820 | 隧道股份 | 2021-04-16 | 138,672 | -5.38 | 146,564 | 0.43 | 145,933 | -3.67 |
| 1,127 | 600821 | *ST 劝业 | 2021-04-16 | 27,460 | -8.26 | 29,933 | -9.42 | 33,047 | -7.54 |
| 1,128 | 600822 | 上海物贸 | 2021-04-16 | 41,149 | -8.02 | 44,735 | -9.67 | 49,522 | -7 |
| 1,129 | 600823 | 世茂股份 | 2021-04-16 | 33,424 | -7.52 | 36,142 | -20.25 | 45,317 | -12.34 |
| 1,130 | 600824 | 益民集团 | 2021-04-16 | 57,523 | -10.32 | 64,143 | 3.65 | 61,885 | 2.48 |
| 1,131 | 600825 | 新华传媒 | 2021-04-16 | 37,620 | 2.97 | 36,536 | -7.46 | 39,483 | -7.81 |
| 1,132 | 600826 | 兰生股份 | 2021-04-16 | 20,013 | -3.42 | 20,722 | -4.92 | 21,794 | -8.94 |
| 1,133 | 600827 | 百联股份 | 2021-04-16 | 107,500 | 15.18 | 93,330 | 6.89 | 87,314 | -1.28 |
| 1,134 | 600828 | 茂业商业 | 2021-04-16 | 26,113 | -9.57 | 28,878 | -12.08 | 32,846 | 45.94 |
| 1,135 | 600829 | 人民同泰 | 2021-04-16 | 22,722 | -2.26 | 23,248 | -16.23 | 27,751 | 1.56 |
| 1,136 | 600830 | 香溢融通 | 2021-04-16 | 34,665 | -7.03 | 37,286 | -2.52 | 38,250 | 10.32 |
| 1,137 | 600831 | 广电网络 | 2021-04-16 | 76,281 | -9.72 | 84,491 | 16.4 | 72,584 | 11.3 |
| 1,138 | 600833 | 第一医药 | 2021-04-16 | 25,262 | -1.47 | 25,638 | -2.72 | 26,354 | 9.69 |
| 1,139 | 600834 | 申通地铁 | 2021-04-16 | 56,874 | -3.5 | 58,935 | 70.37 | 34,592 | -1.27 |
| 1,140 | 600835 | 上海机电 | 2021-04-16 | 57,138 | 9.48 | 52,188 | -4.82 | 54,828 | -9.82 |
| 1,141 | 600836 | *ST 界龙 | 2021-04-16 | 38,844 | -8.07 | 42,254 | -21.24 | 53,651 | -17.63 |
| 1,142 | 600837 | 海通证券 | 2021-04-16 | 315,301 | 7.05 | 294,536 | -2.25 | 301,309 | 2.92 |
| 1,143 | 600838 | 上海九百 | 2021-04-16 | 42,617 | -7.62 | 46,132 | -6.84 | 49,517 | 0.28 |
| 1,144 | 600839 | 四川长虹 | 2021-04-16 | 296,885 | -6.33 | 316,964 | -3.64 | 328,929 | 2.64 |
| 1,145 | 600841 | 上柴股份 | 2021-04-16 | 42,035 | -0.51 | 42,252 | -2.42 | 43,300 | -2.71 |
| 1,146 | 600843 | 上工申贝 | 2021-04-16 | 48,302 | -3.73 | 50,175 | -4.59 | 52,590 | 4.57 |
| 1,147 | 600844 | 丹化科技 | 2021-04-16 | 45,872 | 4.24 | 44,008 | 0.24 | 43,902 | -1.21 |
| 1,148 | 600845 | 宝信软件 | 2021-04-16 | 52,666 | 0.16 | 52,582 | 3.85 | 50,633 | 4.01 |
| 1,149 | 600846 | 同济科技 | 2021-04-16 | 68,753 | -7.85 | 74,608 | -0.44 | 74,939 | -4.22 |
| 1,150 | 600847 | 万里股份 | 2021-04-16 | 8,410 | 30.94 | 6,423 | -5.29 | 6,782 | -11.84 |
| 1,151 | 600848 | 上海临港 | 2021-04-16 | 62,603 | -1.58 | 63,606 | -3 | 65,575 | 1.08 |
| 1,152 | 601607 | 上海医药 | 2021-04-16 | 114,767 | 5.87 | 108,405 | -5.55 | 114,778 | -2.56 |
| 1,153 | 600850 | 华东电脑 | 2021-04-16 | 24,212 | -8.18 | 26,370 | 7.48 | 24,535 | -1.19 |
| 1,154 | 600851 | 海欣股份 | 2021-04-16 | 67,366 | -3.21 | 69,600 | -3.37 | 72,031 | 4.92 |
| 1,155 | 600853 | 龙建股份 | 2021-04-16 | 53,600 | -2.08 | 54,739 | -7.93 | 59,451 | -9.96 |
| 1,156 | 600854 | 春兰股份 | 2021-04-16 | 27,046 | -3.28 | 27,963 | -0.86 | 28,205 | -3.97 |
| 1,157 | 600855 | 航天长峰 | 2021-04-16 | 69,107 | -7.4 | 74,629 | 3.75 | 71,930 | 57.45 |
| 1,158 | 600856 | *ST 中天 | 2021-04-16 | 22,964 | -4.06 | 23,936 | -9.11 | 26,336 | -13.19 |
| 1,159 | 600857 | 宁波中百 | 2021-04-16 | 10,880 | -2.99 | 11,215 | -1.24 | 11,356 | -5.69 |
| 1,160 | 600858 | 银座股份 | 2021-04-16 | 15,827 | -10.42 | 17,668 | -4.1 | 18,423 | -10.12 |
| 1,161 | 600859 | 王 府 井 | 2021-04-16 | 63,064 | 47.66 | 42,710 | 35.01 | 31,635 | -1.32 |
| 1,162 | 600860 | 京城股份 | 2021-04-16 | 12,894 | -6.08 | 13,729 | -7.02 | 14,766 | -15.4 |
| 1,163 | 600861 | 北京城乡 | 2021-04-16 | 15,970 | -12.88 | 18,332 | -4.17 | 19,130 | -8.03 |
| 1,164 | 600862 | 中航高科 | 2021-04-16 | 49,389 | -18.03 | 60,249 | 22.3 | 49,264 | -12.46 |
| 1,165 | 600863 | 内蒙华电 | 2021-04-16 | 173,841 | -4.87 | 182,740 | -1.83 | 186,144 | -2.05 |
| 1,166 | 600864 | 哈投股份 | 2021-04-16 | 58,709 | -6.31 | 62,664 | -0.69 | 63,099 | -10.98 |
| 1,167 | 600865 | 百大集团 | 2021-04-16 | 25,689 | -22.24 | 33,037 | 34 | 24,654 | 2.19 |
| 1,168 | 600866 | 星湖科技 | 2021-04-16 | 56,148 | -1.19 | 56,822 | -4.59 | 59,557 | 51.45 |
| 1,169 | 600867 | 通化东宝 | 2021-04-16 | 110,755 | 50.49 | 73,597 | -28.68 | 103,194 | 0.5 |
| 1,170 | 600868 | 梅雁吉祥 | 2021-04-16 | 285,917 | -3.45 | 296,135 | -4.39 | 309,744 | -1.46 |
| 1,171 | 600869 | 远东股份 | 2021-04-16 | 70,644 | -7.76 | 76,589 | -7.12 | 82,460 | 24.47 |
| 1,172 | 600870 | ST 厦 华 | 2021-04-16 | 14,847 | -5.72 | 15,747 | -3.56 | 16,328 | -1.32 |
| 1,173 | 600871 | 石化油服 | 2021-04-16 | 121,568 | -0.39 | 122,044 | -5.41 | 129,023 | -3.75 |
| 1,174 | 600872 | 中炬高新 | 2021-04-16 | 39,082 | 15.55 | 33,822 | 27.87 | 26,450 | -7.27 |
| 1,175 | 600873 | 梅花生物 | 2021-04-16 | 115,539 | -12.38 | 131,863 | -1.79 | 134,262 | 5.5 |
| 1,176 | 600874 | 创业环保 | 2021-04-16 | 68,658 | -0.93 | 69,305 | -5.84 | 73,605 | -3.68 |
| 1,177 | 600875 | 东方电气 | 2021-04-16 | 115,922 | 2.69 | 112,885 | 1.34 | 111,389 | -1.83 |
| 1,178 | 600876 | 洛阳玻璃 | 2021-04-16 | 35,397 | -18.56 | 43,462 | 2.1 | 42,567 | -3.38 |
| 1,179 | 600877 | ST 电 能 | 2021-04-16 | 47,624 | -5.19 | 50,231 | -2.36 | 51,445 | -5.1 |
| 1,180 | 600879 | 航天电子 | 2021-04-16 | 169,221 | -3.52 | 175,389 | 9.76 | 159,790 | 6.39 |
| 1,181 | 600880 | 博瑞传播 | 2021-04-16 | 54,271 | -9.23 | 59,790 | 0 | 59,789 | 1.35 |
| 1,182 | 600881 | 亚泰集团 | 2021-04-16 | 100,790 | -4.96 | 106,050 | -3.05 | 109,387 | -0.98 |
| 1,183 | 600882 | 妙可蓝多 | 2021-04-16 | 20,303 | 26.65 | 16,031 | 25.15 | 12,809 | 6.65 |
| 1,184 | 600883 | 博闻科技 | 2021-04-16 | 12,115 | -11.98 | 13,764 | -2.62 | 14,134 | 16.63 |
| 1,185 | 600884 | 杉杉股份 | 2021-04-16 | 77,353 | 9.45 | 70,674 | -16.84 | 84,985 | 13.57 |
| 1,186 | 600885 | 宏发股份 | 2021-04-16 | 15,856 | -7.11 | 17,069 | 27.39 | 13,399 | -18.14 |
| 1,187 | 600886 | 国投电力 | 2021-04-16 | 101,747 | -12.11 | 115,769 | -3.27 | 119,683 | -0.26 |
| 1,188 | 600887 | 伊利股份 | 2021-04-16 | 225,419 | -11.42 | 254,470 | -4.57 | 266,664 | 16.77 |
| 1,189 | 600888 | 新疆众和 | 2021-04-16 | 58,787 | 3.82 | 56,624 | -4.57 | 59,334 | -4.68 |
| 1,190 | 600889 | 南京化纤 | 2021-04-16 | 24,287 | -6.32 | 25,926 | 51.18 | 17,149 | -18.1 |
| 1,191 | 600890 | *ST 中房 | 2021-04-16 | 27,223 | 28.54 | 21,178 | -0.03 | 21,184 | -0.19 |
| 1,192 | 600891 | 退市秋林 | 2021-04-16 | 30,552 | 0 | 30,552 | 0 | 30,552 | 0 |
| 1,193 | 600892 | 大晟文化 | 2021-04-16 | 8,886 | -9.78 | 9,849 | -11.6 | 11,141 | -12.69 |
| 1,194 | 600893 | 航发动力 | 2021-04-16 | 97,305 | 16.04 | 83,857 | 6.93 | 78,419 | -0.14 |
| 1,195 | 600894 | 广日股份 | 2021-04-16 | 30,451 | -2.86 | 31,347 | -0.48 | 31,498 | -7.6 |
| 1,196 | 600895 | 张江高科 | 2021-04-16 | 130,263 | -7.26 | 140,453 | 10.3 | 127,332 | -5.72 |
| 1,197 | 600896 | 览海医疗 | 2021-04-16 | 39,910 | -10.23 | 44,459 | -12.07 | 50,562 | 27.77 |
| 1,198 | 600897 | 厦门空港 | 2021-04-16 | 18,410 | -2.2 | 18,825 | 0.94 | 18,650 | 2.03 |
| 1,199 | 600898 | *ST 美讯 | 2021-04-16 | 18,077 | -15.01 | 21,270 | -5.71 | 22,558 | 2.7 |
| 1,200 | 600900 | 长江电力 | 2021-04-16 | 121,520 | 10.84 | 109,640 | -4.72 | 115,073 | 5.05 |
| 1,201 | 600960 | 渤海汽车 | 2021-04-16 | 36,009 | -9.72 | 39,887 | 6.6 | 37,418 | -5.44 |
| 1,202 | 600963 | 岳阳林纸 | 2021-04-16 | 89,307 | 69.36 | 52,732 | -1.68 | 53,635 | -5.25 |
| 1,203 | 600966 | 博汇纸业 | 2021-04-16 | 38,679 | -4.53 | 40,516 | 5.32 | 38,470 | -12.58 |
| 1,204 | 600967 | 内蒙一机 | 2021-04-16 | 65,431 | 48.63 | 44,024 | -2.99 | 45,383 | -6.05 |
| 1,205 | 600969 | 郴电国际 | 2021-04-16 | 19,312 | -3.82 | 20,078 | -8.71 | 21,993 | -2.93 |
| 1,206 | 600975 | 新 五 丰 | 2021-04-16 | 83,632 | 4.43 | 80,081 | 14.41 | 69,992 | 1.09 |
| 1,207 | 600976 | 健民集团 | 2021-04-16 | 8,997 | 4.99 | 8,569 | 2.11 | 8,392 | -15.09 |
| 1,208 | 600980 | 北矿科技 | 2021-04-16 | 24,913 | -3.73 | 25,878 | 1.34 | 25,537 | -0.75 |
| 1,209 | 600985 | 淮北矿业 | 2021-04-16 | 19,954 | 2.43 | 19,481 | 5.94 | 18,389 | 5.47 |
| 1,210 | 600986 | 浙文互联 | 2021-04-16 | 77,849 | -9.83 | 86,334 | 1.98 | 84,660 | 5.73 |
| 1,211 | 600988 | 赤峰黄金 | 2021-04-16 | 129,821 | -23.69 | 170,122 | 118.49 | 77,863 | -37.31 |
| 1,212 | 600990 | 四创电子 | 2021-04-16 | 16,591 | -10.23 | 18,482 | 3.52 | 17,853 | 5.09 |
| 1,213 | 600992 | 贵绳股份 | 2021-04-16 | 13,125 | -3.68 | 13,626 | -7.9 | 14,795 | -0.83 |
| 1,214 | 600993 | 马 应 龙 | 2021-04-16 | 48,094 | -4.02 | 50,106 | 7.09 | 46,788 | 10.18 |
| 1,215 | 600995 | 文山电力 | 2021-04-16 | 42,857 | -3.1 | 44,228 | 11.82 | 39,554 | -8.02 |
| 1,216 | 600997 | 开滦股份 | 2021-04-16 | 55,542 | -2.81 | 57,149 | -4.7 | 59,970 | -1.41 |
| 1,217 | 601108 | 财通证券 | 2021-04-16 | 189,486 | 35.5 | 139,841 | -3.96 | 145,601 | 3.55 |
| 1,218 | 601857 | 中国石油 | 2021-04-16 | 692,766 | -1.96 | 706,651 | -5.99 | 751,689 | 6.05 |
| 1,219 | 002017 | 东信和平 | 2021-04-16 | 57,702 | -2.14 | 58,963 | -8.44 | 64,400 | -6.41 |
| 1,220 | 002002 | 鸿达兴业 | 2021-04-16 | 91,233 | 0.56 | 90,727 | 5.38 | 86,094 | -3.53 |
| 1,221 | 002003 | 伟星股份 | 2021-04-16 | 22,746 | 7.27 | 21,205 | -15.32 | 25,041 | 1.65 |
| 1,222 | 002004 | 华邦健康 | 2021-04-16 | 90,302 | 0.39 | 89,954 | -4.46 | 94,155 | -2.06 |
| 1,223 | 002005 | ST 德 豪 | 2021-04-16 | 55,597 | -4.37 | 58,136 | -5.47 | 61,501 | -4.66 |
| 1,224 | 002006 | 精功科技 | 2021-04-16 | 45,547 | 9.62 | 41,549 | -10.39 | 46,368 | 12.97 |
| 1,225 | 002007 | 华兰生物 | 2021-04-16 | 217,008 | 32.6 | 163,657 | 81.84 | 90,000 | 51.41 |
| 1,226 | 002008 | 大族激光 | 2021-04-16 | 96,190 | -27.07 | 131,888 | 16.52 | 113,189 | 10.34 |
| 1,227 | 002009 | 天奇股份 | 2021-04-16 | 41,842 | 19.42 | 35,037 | -1.52 | 35,578 | 0.94 |
| 1,228 | 002010 | 传化智联 | 2021-04-16 | 34,351 | 6.01 | 32,405 | -2.41 | 33,204 | 7.58 |
| 1,229 | 002011 | 盾安环境 | 2021-04-16 | 59,828 | -4.79 | 62,841 | -7.21 | 67,724 | -6.96 |
| 1,230 | 002012 | 凯恩股份 | 2021-04-16 | 34,632 | -12.46 | 39,561 | -4.02 | 41,216 | 1.55 |
| 1,231 | 002013 | 中航机电 | 2021-04-16 | 150,416 | 91.27 | 78,640 | 13.46 | 69,310 | 14.31 |
| 1,232 | 002014 | 永新股份 | 2021-04-16 | 14,564 | 5.66 | 13,784 | -15.24 | 16,262 | -0.43 |
| 1,233 | 002015 | 协鑫能科 | 2021-04-16 | 31,726 | 41.73 | 22,385 | -9.13 | 24,633 | 15.94 |
| 1,234 | 002016 | 世荣兆业 | 2021-04-16 | 22,077 | -10.3 | 24,612 | -5.94 | 26,167 | 0.69 |
| 1,235 | 002019 | 亿帆医药 | 2021-04-16 | 56,971 | 1.58 | 56,083 | 4.73 | 53,550 | 27.3 |
| 1,236 | 002020 | 京新药业 | 2021-04-16 | 39,520 | -1.47 | 40,109 | -0.89 | 40,468 | -6.69 |
| 1,237 | 002021 | ST 中 捷 | 2021-04-16 | 21,045 | -9.46 | 23,244 | -5.44 | 24,581 | -6.78 |
| 1,238 | 002022 | 科华生物 | 2021-04-16 | 62,210 | -4.13 | 64,892 | -4.7 | 68,090 | 39.29 |
| 1,239 | 002023 | 海特高新 | 2021-04-16 | 77,119 | -1.13 | 77,998 | -17.31 | 94,328 | -1.36 |
| 1,240 | 002024 | 苏宁易购 | 2021-04-16 | 303,813 | -6.95 | 326,503 | -5.55 | 345,686 | 3.16 |
| 1,241 | 002025 | 航天电器 | 2021-04-16 | 23,856 | 21.55 | 19,626 | -3.52 | 20,343 | -19.61 |
| 1,242 | 002026 | 山东威达 | 2021-04-16 | 22,118 | -1.42 | 22,437 | -4.36 | 23,459 | -0.52 |
| 1,243 | 002027 | 分众传媒 | 2021-04-16 | 140,108 | -17.65 | 170,147 | -14.91 | 199,951 | 17.41 |
| 1,244 | 002028 | 思源电气 | 2021-04-16 | 53,973 | 6.29 | 50,778 | 24.15 | 40,902 | 58.84 |
| 1,245 | 002029 | 七 匹 狼 | 2021-04-16 | 34,475 | 4.76 | 32,907 | -1.28 | 33,334 | -5.54 |
| 1,246 | 002030 | 达安基因 | 2021-04-16 | 203,419 | 1.65 | 200,109 | 14.84 | 174,249 | 49.96 |
| 1,247 | 002031 | 巨轮智能 | 2021-04-16 | 99,902 | -2.54 | 102,502 | -4.53 | 107,363 | -0.97 |
| 1,248 | 002032 | 苏 泊 尔 | 2021-04-16 | 13,416 | -12.83 | 15,390 | 46.47 | 10,507 | -11.03 |
| 1,249 | 002033 | 丽江股份 | 2021-04-16 | 36,210 | -8.89 | 39,745 | -2.44 | 40,741 | -4.71 |
| 1,250 | 002034 | 旺能环境 | 2021-04-16 | 13,172 | 51.21 | 8,711 | -22.27 | 11,207 | -4.19 |
| 1,251 | 002035 | 华帝股份 | 2021-04-16 | 51,748 | 3.24 | 50,124 | 11.65 | 44,894 | 1.41 |
| 1,252 | 002036 | 联创电子 | 2021-04-16 | 80,050 | -6.33 | 85,457 | -8.51 | 93,405 | -1.44 |
| 1,253 | 002037 | 保利联合 | 2021-04-16 | 17,059 | -7.47 | 18,437 | -3.93 | 19,192 | -3.87 |
| 1,254 | 002038 | 双鹭药业 | 2021-04-16 | 54,165 | 2.02 | 53,093 | -3.74 | 55,155 | 1.41 |
| 1,255 | 601939 | 建设银行 | 2021-04-16 | 372,500 | -3.29 | 385,176 | 2.96 | 374,107 | 1.1 |
| 1,256 | 600022 | 山东钢铁 | 2021-04-16 | 264,051 | -3.35 | 273,205 | -2.75 | 280,944 | -3.28 |
| 1,257 | 600143 | 金发科技 | 2021-04-16 | 136,468 | 18.41 | 115,253 | 38.85 | 83,003 | -35.11 |
| 1,258 | 600482 | 中国动力 | 2021-04-16 | 42,553 | -0.34 | 42,698 | 0.5 | 42,484 | 3.7 |
| 1,259 | 600961 | 株冶集团 | 2021-04-16 | 36,241 | 4 | 34,847 | 21.14 | 28,767 | 1.24 |
| 1,260 | 600962 | 国投中鲁 | 2021-04-16 | 18,444 | -21.61 | 23,528 | 30.73 | 17,997 | -0.9 |
| 1,261 | 600965 | 福成股份 | 2021-04-16 | 25,011 | 0.51 | 24,883 | -1.91 | 25,368 | -7.12 |
| 1,262 | 600971 | 恒源煤电 | 2021-04-16 | 47,245 | -4.64 | 49,546 | 8.71 | 45,577 | 3.1 |
| 1,263 | 600973 | 宝胜股份 | 2021-04-16 | 35,453 | 51.9 | 23,339 | 10.02 | 21,213 | -29.29 |
| 1,264 | 600979 | 广安爱众 | 2021-04-16 | 47,014 | 15.27 | 40,787 | -2.85 | 41,982 | -1.49 |
| 1,265 | 600981 | 汇鸿集团 | 2021-04-16 | 43,822 | 5.26 | 41,634 | -4.07 | 43,402 | 3.14 |
| 1,266 | 600982 | 宁波能源 | 2021-04-16 | 36,070 | -5.56 | 38,193 | -0.92 | 38,546 | -3.36 |
| 1,267 | 600983 | 惠 而 浦 | 2021-04-16 | 27,145 | 6.33 | 25,529 | -20.26 | 32,014 | 45.5 |
| 1,268 | 600984 | 建设机械 | 2021-04-16 | 51,572 | 55.37 | 33,193 | 57.28 | 21,104 | 58.31 |
| 1,269 | 600987 | 航民股份 | 2021-04-16 | 23,453 | 2.83 | 22,808 | -0.29 | 22,874 | 0.09 |
| 1,270 | 600027 | 华电国际 | 2021-04-16 | 122,950 | 8.61 | 113,206 | -1.37 | 114,783 | -4.75 |
| 1,271 | 002039 | 黔源电力 | 2021-04-16 | 18,349 | 15.53 | 15,883 | 0.74 | 15,767 | -13.67 |
| 1,272 | 002040 | 南 京 港 | 2021-04-16 | 26,356 | -9.54 | 29,136 | -7.54 | 31,513 | 2.39 |
| 1,273 | 600970 | 中材国际 | 2021-04-16 | 61,483 | -4.4 | 64,312 | -14.5 | 75,219 | -0.1 |
| 1,274 | 002041 | 登海种业 | 2021-04-16 | 76,899 | 11.65 | 68,875 | -4.57 | 72,176 | 27.07 |
| 1,275 | 002961 | 瑞达期货 | 2021-04-16 | 16,907 | 0.36 | 16,847 | -22.13 | 21,634 | -13.26 |
| 1,276 | 002042 | 华孚时尚 | 2021-04-16 | 13,695 | -3.66 | 14,215 | -13.52 | 16,438 | 21.36 |
| 1,277 | 002043 | 兔 宝 宝 | 2021-04-16 | 42,734 | -20.88 | 54,009 | 11.89 | 48,271 | -12.08 |
| 1,278 | 601211 | 国泰君安 | 2021-04-16 | 178,766 | 14.02 | 156,778 | -6.22 | 167,170 | -4.04 |
| 1,279 | 002044 | 美年健康 | 2021-04-16 | 69,015 | -22.96 | 89,586 | 110.96 | 42,466 | -4.04 |
| 1,280 | 002045 | 国光电器 | 2021-04-16 | 32,941 | -10.54 | 36,822 | -10.42 | 41,105 | -17.1 |
| 1,281 | 002046 | 国机精工 | 2021-04-16 | 49,995 | -11.74 | 56,643 | 107.23 | 27,334 | -0.65 |
| 1,282 | 002047 | 宝鹰股份 | 2021-04-16 | 42,137 | -0.43 | 42,318 | 7.9 | 39,218 | -7.21 |
| 1,283 | 002048 | 宁波华翔 | 2021-04-16 | 60,040 | 7.88 | 55,652 | 30.59 | 42,615 | 21.58 |
| 1,284 | 601158 | 重庆水务 | 2021-04-16 | 61,099 | 45.23 | 42,070 | 1.41 | 41,485 | -2.09 |
| 1,285 | 002049 | 紫光国微 | 2021-04-16 | 107,636 | 9.39 | 98,399 | -24.66 | 130,606 | 4.24 |
| 1,286 | 002050 | 三花智控 | 2021-04-16 | 78,206 | 11.15 | 70,360 | 24.73 | 56,410 | 5.36 |
| 1,287 | 601600 | 中国铝业 | 2021-04-16 | 407,410 | -3.12 | 420,551 | -3.28 | 434,799 | -1.6 |
| 1,288 | 600999 | 招商证券 | 2021-04-16 | 136,789 | -11.67 | 154,855 | 63.49 | 94,719 | -5.8 |
| 1,289 | 601398 | 工商银行 | 2021-04-16 | 693,520 | -3.62 | 719,597 | 13.54 | 633,759 | 2.5 |
| 1,290 | 601166 | 兴业银行 | 2021-04-16 | 222,673 | -25.07 | 297,184 | 7.45 | 276,585 | 10.24 |
| 1,291 | 601009 | 南京银行 | 2021-04-16 | 134,442 | -3.98 | 140,010 | -0.55 | 140,785 | 10.48 |
| 1,292 | 603927 | 中 科 软 | 2021-04-16 | 31,752 | 7.88 | 29,432 | -6.04 | 31,325 | -15.14 |
| 1,293 | 300150 | 世纪瑞尔 | 2021-04-16 | 27,532 | -3.79 | 28,618 | -10.2 | 31,869 | 2.76 |
| 1,294 | 601808 | 中海油服 | 2021-04-16 | 65,072 | -10.79 | 72,939 | 8.53 | 67,207 | -1.16 |
| 1,295 | 002051 | 中工国际 | 2021-04-16 | 41,172 | 1.17 | 40,696 | -3.78 | 42,295 | -5.07 |
| 1,296 | 600025 | 华能水电 | 2021-04-16 | 117,642 | -13.09 | 135,358 | -4.72 | 142,070 | -5.11 |
| 1,297 | 002052 | *ST 同洲 | 2021-04-16 | 46,978 | -11.57 | 53,127 | -2.7 | 54,602 | -10 |
| 1,298 | 002053 | 云南能投 | 2021-04-16 | 15,931 | -4.3 | 16,647 | -9.41 | 18,376 | -0.55 |
| 1,299 | 601001 | 晋控煤业 | 2021-04-16 | 84,549 | 5.29 | 80,304 | -2.83 | 82,643 | -2.85 |
| 1,300 | 601988 | 中国银行 | 2021-04-16 | 724,763 | 0.61 | 720,374 | 5.68 | 681,633 | -1.11 |
| 1,301 | 601168 | 西部矿业 | 2021-04-16 | 136,504 | -11.95 | 155,031 | -1.94 | 158,096 | -4.81 |
| 1,302 | 601390 | 中国中铁 | 2021-04-16 | 571,235 | -1.83 | 581,879 | -4.12 | 606,914 | -2.1 |
| 1,303 | 601998 | 中信银行 | 2021-04-16 | 172,491 | -1.86 | 175,766 | -0.37 | 176,426 | 3.31 |
| 1,304 | 002054 | 德美化工 | 2021-04-16 | 21,614 | -13.19 | 24,897 | -22.67 | 32,196 | -11.75 |
| 1,305 | 002055 | 得润电子 | 2021-04-16 | 49,717 | -3.64 | 51,597 | 7.53 | 47,986 | -5.79 |
| 1,306 | 002056 | 横店东磁 | 2021-04-16 | 68,692 | -0.2 | 68,833 | -17.5 | 83,438 | -1.8 |
| 1,307 | 600048 | 保利地产 | 2021-04-16 | 210,750 | 26.72 | 166,310 | 17.11 | 142,008 | 2.22 |
| 1,308 | 002057 | 中钢天源 | 2021-04-16 | 50,945 | -7.6 | 55,136 | -3.79 | 57,306 | -18.95 |
| 1,309 | 002058 | *ST 威尔 | 2021-04-16 | 7,573 | 8.46 | 6,982 | -1.61 | 7,096 | 2.12 |
| 1,310 | 002059 | 云南旅游 | 2021-04-16 | 40,333 | 11.47 | 36,183 | 4.39 | 34,662 | 12.44 |
| 1,311 | 601006 | 大秦铁路 | 2021-04-16 | 166,968 | 11.11 | 150,275 | 0.47 | 149,576 | 13.35 |
| 1,312 | 002060 | 粤 水 电 | 2021-04-16 | 56,959 | -3.52 | 59,037 | 1.32 | 58,269 | -8.33 |
| 1,313 | 002594 | 比 亚 迪 | 2021-04-16 | 255,149 | 87.37 | 136,174 | 30.52 | 104,331 | -22.52 |
| 1,314 | 002061 | 浙江交科 | 2021-04-16 | 33,173 | -5.02 | 34,926 | -7.59 | 37,793 | 8.29 |
| 1,315 | 002062 | 宏润建设 | 2021-04-16 | 44,250 | -15.06 | 52,094 | -12.97 | 59,859 | 88.37 |
| 1,316 | 002063 | 远光软件 | 2021-04-16 | 69,723 | 24.51 | 55,998 | 1.22 | 55,322 | -6.72 |
| 1,317 | 002064 | 华峰化学 | 2021-04-16 | 49,876 | -10.37 | 55,648 | -4.47 | 58,251 | 8.09 |
| 1,318 | 002065 | 东华软件 | 2021-04-16 | 182,032 | 3.44 | 175,978 | 52.01 | 115,765 | 27.05 |
| 1,319 | 002066 | 瑞泰科技 | 2021-04-16 | 19,082 | 1.59 | 18,784 | -2.79 | 19,324 | -6.47 |
| 1,320 | 601111 | 中国国航 | 2021-04-16 | 176,299 | -7.05 | 189,677 | -10.03 | 210,821 | 2.39 |
| 1,321 | 002067 | 景兴纸业 | 2021-04-16 | 79,511 | -2.05 | 81,174 | -4.71 | 85,185 | 1.32 |
| 1,322 | 002068 | 黑猫股份 | 2021-04-16 | 34,915 | -9.22 | 38,462 | -6.23 | 41,016 | -8.51 |
| 1,323 | 300016 | 北陆药业 | 2021-04-16 | 33,557 | -0.72 | 33,800 | 4.8 | 32,253 | -8.3 |
| 1,324 | 300271 | 华宇软件 | 2021-04-16 | 21,492 | 13.96 | 18,859 | -10.77 | 21,135 | 4.17 |
| 1,325 | 601699 | 潞安环能 | 2021-04-16 | 75,696 | 1.37 | 74,674 | 2.16 | 73,094 | -3.5 |
| 1,326 | 002069 | 獐 子 岛 | 2021-04-16 | 55,054 | 20.95 | 45,517 | -4.63 | 47,726 | 10.2 |
| 1,327 | 002279 | 久其软件 | 2021-04-16 | 61,020 | -11.74 | 69,136 | 11.69 | 61,899 | 13.17 |
| 1,328 | 601916 | 浙商银行 | 2021-04-16 | 329,293 | -7.21 | 354,874 | -20.84 | 448,325 | -8.32 |
| 1,329 | 002071 | 长 城 退 | 2021-04-16 | 42,243 | -31.64 | 61,795 | 47.36 | 41,936 | -11.44 |
| 1,330 | 002072 | *ST 凯瑞 | 2021-04-16 | 11,859 | -7.74 | 12,854 | -3.7 | 13,348 | -12.62 |
| 1,331 | 601991 | 大唐发电 | 2021-04-16 | 184,650 | 2.24 | 180,604 | -1.78 | 183,876 | -1.32 |
| 1,332 | 601588 | 北辰实业 | 2021-04-16 | 152,281 | -0.19 | 152,576 | -2.09 | 155,826 | -2.12 |
| 1,333 | 002073 | 软控股份 | 2021-04-16 | 50,130 | -1.34 | 50,813 | -5.28 | 53,646 | -2.76 |
| 1,334 | 600017 | 日 照 港 | 2021-04-16 | 126,737 | -0.64 | 127,557 | -2.05 | 130,228 | -2.73 |
| 1,335 | 002074 | 国轩高科 | 2021-04-16 | 89,071 | 8.8 | 81,865 | -23.11 | 106,472 | 4.66 |
| 1,336 | 002075 | 沙钢股份 | 2021-04-16 | 66,086 | 11.99 | 59,013 | -15.84 | 70,116 | 8.54 |
| 1,337 | 002076 | *ST 雪莱 | 2021-04-16 | 37,331 | -16.14 | 44,517 | -30.47 | 64,023 | 16.86 |
| 1,338 | 600018 | 上港集团 | 2021-04-16 | 222,230 | -1.27 | 225,086 | -2.47 | 230,787 | 0.32 |
| 1,339 | 601169 | 北京银行 | 2021-04-16 | 220,372 | 4.42 | 211,035 | 4.6 | 201,756 | 4.37 |
| 1,340 | 002079 | 苏州固锝 | 2021-04-16 | 90,290 | 0.01 | 90,282 | 6.23 | 84,985 | -7.27 |
| 1,341 | 002078 | 太阳纸业 | 2021-04-16 | 39,316 | -17.36 | 47,577 | 1.71 | 46,775 | 5.34 |
| 1,342 | 002077 | *ST 大港 | 2021-04-16 | 24,800 | -25.51 | 33,293 | -27.46 | 45,893 | -3.71 |
| 1,343 | 601919 | 中远海控 | 2021-04-16 | 240,754 | 1.22 | 237,843 | -7.75 | 257,833 | -0.26 |
| 1,344 | 002080 | 中材科技 | 2021-04-16 | 32,208 | -23.23 | 41,956 | 60.2 | 26,189 | -23.77 |
| 1,345 | 002081 | 金 螳 螂 | 2021-04-16 | 71,770 | 7.38 | 66,836 | 11.19 | 60,109 | -8.53 |
| 1,346 | 002082 | 万 邦 德 | 2021-04-16 | 26,066 | 11.35 | 23,410 | -4.66 | 24,553 | 8.22 |
| 1,347 | 601666 | 平煤股份 | 2021-04-16 | 68,740 | -12.75 | 78,783 | -0.94 | 79,534 | -7.3 |
| 1,348 | 002083 | 孚日股份 | 2021-04-16 | 62,833 | -10.88 | 70,502 | 78.54 | 39,488 | -16.88 |
| 1,349 | 002084 | 海鸥住工 | 2021-04-16 | 33,891 | 33.03 | 25,477 | 8.28 | 23,529 | -12.87 |
| 1,350 | 002085 | 万丰奥威 | 2021-04-16 | 48,790 | 34.14 | 36,373 | 25.93 | 28,884 | -3.45 |
| 1,351 | 002086 | *ST 东洋 | 2021-04-16 | 25,029 | -9.76 | 27,735 | -3.6 | 28,771 | 8.26 |
| 1,352 | 002087 | 新野纺织 | 2021-04-16 | 56,877 | -8.68 | 62,285 | -18.74 | 76,649 | 76.56 |
| 1,353 | 002088 | 鲁阳节能 | 2021-04-16 | 13,284 | -8.68 | 14,547 | 1.95 | 14,269 | -2.03 |
| 1,354 | 002089 | ST 新 海 | 2021-04-16 | 43,835 | -6.75 | 47,006 | -10.16 | 52,321 | -9.51 |
| 1,355 | 601872 | 招商轮船 | 2021-04-16 | 177,839 | -1.79 | 181,075 | 10.27 | 164,217 | 4.07 |
| 1,356 | 002090 | 金智科技 | 2021-04-16 | 22,736 | -0.05 | 22,748 | -1.76 | 23,156 | -12.87 |
| 1,357 | 002091 | 江苏国泰 | 2021-04-16 | 40,738 | -6.82 | 43,718 | 6.23 | 41,155 | -7.3 |
| 1,358 | 002092 | 中泰化学 | 2021-04-16 | 89,924 | 22.62 | 73,333 | -14.97 | 86,248 | -5.62 |
| 1,359 | 601107 | 四川成渝 | 2021-04-16 | 52,059 | -0.35 | 52,240 | -9.29 | 57,590 | -0.74 |
| 1,360 | 002095 | 生 意 宝 | 2021-04-16 | 35,677 | -12.05 | 40,563 | 4.28 | 38,897 | -7.37 |
| 1,361 | 002094 | 青岛金王 | 2021-04-16 | 32,071 | -3.35 | 33,183 | -14.4 | 38,766 | 7.66 |
| 1,362 | 002093 | 国脉科技 | 2021-04-16 | 71,563 | -14.27 | 83,473 | -9.51 | 92,246 | 40.32 |
| 1,363 | 002102 | ST 冠 福 | 2021-04-16 | 55,398 | -6.17 | 59,043 | -8.56 | 64,571 | 0.9 |
| 1,364 | 002101 | 广东鸿图 | 2021-04-16 | 20,645 | -9.79 | 22,885 | -16.6 | 27,439 | 29.55 |
| 1,365 | 002099 | 海翔药业 | 2021-04-16 | 46,395 | -17.42 | 56,185 | -27.2 | 77,179 | 8.03 |
| 1,366 | 002100 | 天康生物 | 2021-04-16 | 102,937 | 19.78 | 85,941 | 12.54 | 76,366 | 37.14 |
| 1,367 | 002097 | 山河智能 | 2021-04-16 | 78,225 | -3.55 | 81,102 | 7.49 | 75,451 | -4.5 |
| 1,368 | 002096 | 南岭民爆 | 2021-04-16 | 14,060 | -10.75 | 15,754 | -1.68 | 16,023 | -10.05 |
| 1,369 | 002098 | 浔兴股份 | 2021-04-16 | 24,127 | -9.07 | 26,535 | -10.74 | 29,727 | -5.39 |
| 1,370 | 002103 | 广博股份 | 2021-04-16 | 40,671 | -22.17 | 52,257 | 67.56 | 31,187 | -7.51 |
| 1,371 | 002105 | 信隆健康 | 2021-04-16 | 21,628 | -3.49 | 22,411 | -21.41 | 28,515 | 2.19 |
| 1,372 | 601333 | 广深铁路 | 2021-04-16 | 206,932 | -1.62 | 210,341 | -4.13 | 219,408 | -1.57 |
| 1,373 | 002104 | 恒宝股份 | 2021-04-16 | 72,053 | -5.17 | 75,982 | 8.85 | 69,806 | -7.73 |
| 1,374 | 002110 | 三钢闽光 | 2021-04-16 | 52,906 | -12.11 | 60,193 | -8.27 | 65,617 | 2.09 |
| 1,375 | 600926 | 杭州银行 | 2021-04-16 | 59,734 | 1.63 | 58,777 | -13.47 | 67,925 | 2.22 |
| 1,376 | 002108 | 沧州明珠 | 2021-04-16 | 97,417 | -14.66 | 114,153 | -10.07 | 126,941 | 65.56 |
| 1,377 | 002106 | 莱宝高科 | 2021-04-16 | 68,467 | 1.31 | 67,583 | 30.34 | 51,852 | -9.73 |
| 1,378 | 002109 | 兴化股份 | 2021-04-16 | 26,001 | -0.21 | 26,056 | -1.58 | 26,475 | -11.55 |
| 1,379 | 601002 | 晋亿实业 | 2021-04-16 | 65,023 | -4.11 | 67,813 | -5.2 | 71,534 | -0.76 |
| 1,380 | 601628 | 中国人寿 | 2021-04-16 | 193,420 | 20.2 | 160,921 | 8.28 | 148,610 | -3.22 |
| 1,381 | 002107 | 沃华医药 | 2021-04-16 | 48,021 | 7.64 | 44,612 | -2.72 | 45,860 | 5.56 |
| 1,382 | 002111 | 威海广泰 | 2021-04-16 | 29,078 | -4.22 | 30,358 | 4.21 | 29,131 | 5.41 |
| 1,383 | 002121 | *ST 科陆 | 2021-04-16 | 48,825 | -10.08 | 54,297 | -14.89 | 63,799 | -6.8 |
| 1,384 | 002112 | 三变科技 | 2021-04-16 | 19,500 | -14.47 | 22,799 | -7.48 | 24,643 | 32.42 |
| 1,385 | 002114 | 罗平锌电 | 2021-04-16 | 29,011 | -2.12 | 29,639 | 1.75 | 29,129 | -6.78 |
| 1,386 | 002115 | 三维通信 | 2021-04-16 | 71,171 | -10.8 | 79,792 | 0.93 | 79,057 | 6.23 |
| 1,387 | 002120 | 韵达股份 | 2021-04-16 | 87,306 | 99.61 | 43,738 | 71.69 | 25,475 | 59.58 |
| 1,388 | 002113 | *ST 天润 | 2021-04-16 | 52,066 | -8.42 | 56,853 | -11.75 | 64,422 | -7.16 |
| 1,389 | 601577 | 长沙银行 | 2021-04-16 | 51,456 | -8.44 | 56,202 | -5.65 | 59,570 | -3.37 |
| 1,390 | 002116 | 中国海诚 | 2021-04-16 | 17,297 | 4.32 | 16,581 | -4.36 | 17,336 | -5.31 |
| 1,391 | 002117 | 东港股份 | 2021-04-16 | 32,226 | 5.34 | 30,593 | 2.1 | 29,963 | 3.8 |
| 1,392 | 601186 | 中国铁建 | 2021-04-16 | 317,005 | 1.03 | 313,783 | -4.03 | 326,944 | 7.28 |
| 1,393 | 002118 | 紫鑫药业 | 2021-04-16 | 87,151 | 4.35 | 83,521 | -8.03 | 90,809 | -2.14 |
| 1,394 | 000338 | 潍柴动力 | 2021-04-16 | 199,047 | 19.83 | 166,114 | -9.32 | 183,187 | -8.17 |
| 1,395 | 300803 | 指 南 针 | 2021-04-16 | 32,629 | 8.88 | 29,967 | -7.87 | 32,528 | -9.73 |
| 1,396 | 002119 | 康强电子 | 2021-04-16 | 45,993 | -3.06 | 47,446 | -2.58 | 48,704 | -15.72 |
| 1,397 | 601003 | 柳钢股份 | 2021-04-16 | 52,863 | 0.68 | 52,507 | 1.05 | 51,959 | -8.27 |
| 1,398 | 002124 | 天邦股份 | 2021-04-16 | 54,337 | -11.92 | 61,692 | 24.65 | 49,494 | -10.49 |
| 1,399 | 601005 | 重庆钢铁 | 2021-04-16 | 133,960 | -3.08 | 138,210 | -4.79 | 145,157 | 9.22 |
| 1,400 | 601318 | 中国平安 | 2021-04-16 | 700,502 | -8.37 | 764,460 | -7.44 | 825,921 | 1.83 |
| 1,401 | 002123 | 梦网科技 | 2021-04-16 | 49,262 | -2.65 | 50,605 | -18.75 | 62,286 | 9.57 |
| 1,402 | 601007 | 金陵饭店 | 2021-04-16 | 17,417 | 2.4 | 17,009 | -2.61 | 17,465 | 10.91 |
| 1,403 | 002125 | 湘潭电化 | 2021-04-16 | 39,004 | 12.87 | 34,557 | -0.2 | 34,625 | 37.06 |
| 1,404 | 300318 | 博晖创新 | 2021-04-16 | 56,421 | 103.91 | 27,670 | 10.15 | 25,120 | 35.03 |
| 1,405 | 002122 | *ST 天马 | 2021-04-16 | 45,042 | -0.49 | 45,265 | -3.02 | 46,674 | -6.92 |
| 1,406 | 601328 | 交通银行 | 2021-04-16 | 424,446 | 2.11 | 415,688 | 14.78 | 362,171 | 0.8 |
| 1,407 | 002126 | 银轮股份 | 2021-04-16 | 30,322 | 24.59 | 24,338 | -29.91 | 34,726 | 13.65 |
| 1,408 | 601008 | 连 云 港 | 2021-04-16 | 97,203 | 16.8 | 83,225 | -6.81 | 89,304 | -4.05 |
| 1,409 | 002130 | 沃尔核材 | 2021-04-16 | 94,186 | -2.26 | 96,365 | -1.81 | 98,137 | -3.77 |
| 1,410 | 002129 | 中环股份 | 2021-04-16 | 153,360 | -17.26 | 185,360 | 25.89 | 147,241 | -4.3 |
| 1,411 | 002127 | 南极电商 | 2021-04-16 | 35,418 | 38.45 | 25,581 | 38.94 | 18,411 | -10.4 |
| 1,412 | 002131 | 利欧股份 | 2021-04-16 | 229,379 | 48.29 | 154,681 | 5.47 | 146,663 | -14.27 |
| 1,413 | 002132 | 恒星科技 | 2021-04-16 | 70,689 | -14.08 | 82,273 | 52.98 | 53,780 | 13.01 |
| 1,414 | 601118 | 海南橡胶 | 2021-04-16 | 110,767 | 0.64 | 110,064 | -2.26 | 112,608 | 7.24 |
| 1,415 | 002134 | 天津普林 | 2021-04-16 | 18,988 | -6.72 | 20,355 | -2.97 | 20,978 | -4.28 |
| 1,416 | 002135 | 东南网架 | 2021-04-16 | 45,379 | -10.11 | 50,483 | -4.06 | 52,620 | 55.96 |
| 1,417 | 002136 | 安 纳 达 | 2021-04-16 | 24,350 | 13.23 | 21,505 | -5.85 | 22,842 | 5.5 |
| 1,418 | 002133 | 广宇集团 | 2021-04-16 | 37,108 | -6.08 | 39,509 | -5.63 | 41,865 | 3.14 |
| 1,419 | 002128 | 露天煤业 | 2021-04-16 | 64,561 | 39.19 | 46,385 | 1.17 | 45,850 | -6.9 |
| 1,420 | 002139 | 拓邦股份 | 2021-04-16 | 46,749 | -12.31 | 53,310 | -21.84 | 68,204 | -2.57 |
| 1,421 | 002137 | 实 益 达 | 2021-04-16 | 51,757 | -10.01 | 57,515 | 8.54 | 52,988 | 8.34 |
| 1,422 | 002138 | 顺络电子 | 2021-04-16 | 47,939 | -32.09 | 70,593 | 28.91 | 54,761 | -13.08 |
| 1,423 | 002170 | 芭田股份 | 2021-04-16 | 65,050 | -6.54 | 69,601 | 3.72 | 67,105 | 5.6 |
| 1,424 | 002140 | 东华科技 | 2021-04-16 | 20,900 | -1.23 | 21,161 | -2.54 | 21,713 | -7.95 |
| 1,425 | 601866 | 中远海发 | 2021-04-16 | 327,302 | 3.44 | 316,416 | -2.89 | 325,816 | -1.79 |
| 1,426 | 002144 | 宏达高科 | 2021-04-16 | 16,559 | 11.32 | 14,875 | -12.89 | 17,076 | -7.21 |
| 1,427 | 002141 | 贤丰控股 | 2021-04-16 | 49,970 | -0.36 | 50,152 | 4.84 | 47,835 | -8.92 |
| 1,428 | 002142 | 宁波银行 | 2021-04-16 | 116,255 | -9.06 | 127,840 | 21.55 | 105,177 | 11.88 |
| 1,429 | 002153 | 石基信息 | 2021-04-16 | 17,925 | 4.94 | 17,082 | -28.58 | 23,919 | 48.71 |
| 1,430 | 001965 | 招商公路 | 2021-04-16 | 38,102 | -4.62 | 39,948 | -7.62 | 43,245 | -5.1 |
| 1,431 | 601956 | 东贝集团 | 2021-04-16 | 34,576 | -- | -- | -- | -- | -- |
| 1,432 | 601155 | 新城控股 | 2021-04-16 | 42,306 | -3.72 | 43,939 | -20.88 | 55,532 | -0.6 |
| 1,433 | 000333 | 美的集团 | 2021-04-16 | 181,433 | -1.51 | 184,209 | -25.31 | 246,617 | 43.15 |
| 1,434 | 001979 | 招商蛇口 | 2021-04-16 | 83,758 | 6.66 | 78,528 | 20.94 | 64,932 | 8.82 |
| 1,435 | 002462 | 嘉 事 堂 | 2021-04-16 | 22,000 | -0.12 | 22,027 | -3.93 | 22,927 | 4.76 |
| 1,436 | 601727 | 上海电气 | 2021-04-16 | 275,450 | -1.38 | 279,315 | -3.01 | 287,993 | -1.58 |
| 1,437 | 601598 | 中国外运 | 2021-04-16 | 66,111 | -12.79 | 75,806 | 5.2 | 72,058 | -5.66 |
| 1,438 | 300026 | 红日药业 | 2021-04-16 | 108,739 | -6.49 | 116,285 | -4.21 | 121,394 | 37.36 |
| 1,439 | 601066 | 中信建投 | 2021-04-16 | 200,496 | 3.76 | 193,229 | 4.67 | 184,607 | 67.21 |
| 1,440 | 601187 | 厦门银行 | 2021-04-16 | 2,846 | -- | -- | -- | -- | -- |
| 1,441 | 002948 | 青岛银行 | 2021-04-16 | 93,453 | 22.88 | 76,052 | -5.1 | 80,138 | -7.28 |
| 1,442 | 601997 | 贵阳银行 | 2021-04-16 | 78,246 | 1.09 | 77,405 | 2.68 | 75,383 | 6.65 |
| 1,443 | 002261 | 拓维信息 | 2021-04-16 | 107,063 | -2.83 | 110,177 | -3.52 | 114,194 | -8.76 |
| 1,444 | 300189 | 神农科技 | 2021-04-16 | 82,891 | 80.67 | 45,879 | -0.7 | 46,203 | 17.2 |
| 1,445 | 601101 | 昊华能源 | 2021-04-16 | 39,190 | -4.62 | 41,089 | -5.45 | 43,459 | -3.55 |
| 1,446 | 601010 | 文峰股份 | 2021-04-16 | 115,804 | -2.67 | 118,975 | -3.54 | 123,344 | -3.01 |
| 1,447 | 600918 | 中泰证券 | 2021-04-16 | 177,466 | -16.71 | 213,075 | -- | -- | -- |
| 1,448 | 601162 | 天风证券 | 2021-04-16 | 200,713 | 2.08 | 196,625 | -0.87 | 198,344 | 22.63 |
| 1,449 | 601898 | 中煤能源 | 2021-04-16 | 147,391 | -0.52 | 148,154 | -2.2 | 151,481 | -0.77 |
| 1,450 | 605100 | 华丰股份 | 2021-04-16 | 16,489 | 183,111.11 | 9 | 0 | 9 | -- |
| 1,451 | 601878 | 浙商证券 | 2021-04-16 | 183,738 | -11.25 | 207,029 | 89.54 | 109,227 | -4.28 |
| 1,452 | 002839 | 张家港行 | 2021-04-16 | 88,226 | -2.75 | 90,720 | -0.28 | 90,974 | 1.29 |
| 1,453 | 002936 | 郑州银行 | 2021-04-16 | 112,155 | 0.22 | 111,910 | -4.62 | 117,331 | -1.52 |
| 1,454 | 601800 | 中国交建 | 2021-04-16 | 180,263 | 0.78 | 178,859 | -1.22 | 181,070 | -0.88 |
| 1,455 | 002306 | 中科云网 | 2021-04-16 | 31,096 | -1.51 | 31,573 | -5.29 | 33,335 | -4.67 |
| 1,456 | 002520 | 日发精机 | 2021-04-16 | 26,800 | 1.13 | 26,500 | -4.91 | 27,868 | -5.37 |
| 1,457 | 002205 | 国统股份 | 2021-04-16 | 27,637 | 48.77 | 18,577 | -11.04 | 20,883 | 2.44 |
| 1,458 | 002917 | 金 奥 博 | 2021-04-16 | 17,989 | 0.59 | 17,884 | 13.6 | 15,743 | -22.91 |
| 1,459 | 002349 | 精华制药 | 2021-04-16 | 39,444 | -9.02 | 43,355 | -9.23 | 47,763 | 62.81 |
| 1,460 | 300927 | 江天化学 | 2021-04-16 | 17,202 | 57,240 | 30 | 0 | 30 | -- |
| 1,461 | 601992 | 金隅集团 | 2021-04-16 | 138,251 | -3.7 | 143,556 | -4.72 | 150,674 | -3.87 |
| 1,462 | 600919 | 江苏银行 | 2021-04-16 | 155,692 | 4.7 | 148,697 | -4.4 | 155,537 | 1.41 |
| 1,463 | 601658 | 邮储银行 | 2021-04-16 | 233,218 | -15.82 | 277,059 | -4.77 | 290,925 | 0.99 |
| 1,464 | 300862 | 蓝盾光电 | 2021-04-16 | 22,006 | -2.08 | 22,473 | -17.77 | 27,328 | 101,114.81 |
| 1,465 | 002561 | 徐 家 汇 | 2021-04-16 | 24,488 | -3.64 | 25,414 | -3.01 | 26,204 | -4.82 |
| 1,466 | 300295 | 三六五网 | 2021-04-16 | 25,660 | 1.14 | 25,371 | -13.02 | 29,170 | 0.79 |
| 1,467 | 601319 | 中国人保 | 2021-04-16 | 264,138 | 2.78 | 256,985 | 9.12 | 235,513 | -6.16 |
| 1,468 | 601995 | 中金公司 | 2021-04-16 | 145,740 | -- | -- | -- | -- | -- |
| 1,469 | 600958 | 东方证券 | 2021-04-16 | 146,509 | -7.22 | 157,917 | 14.53 | 137,886 | -2.1 |
| 1,470 | 601881 | 中国银河 | 2021-04-16 | 106,887 | -3.28 | 110,508 | 18 | 93,648 | -13.94 |
| 1,471 | 002736 | 国信证券 | 2021-04-16 | 110,088 | -2.61 | 113,034 | -2.86 | 116,359 | 6.87 |
| 1,472 | 002939 | 长城证券 | 2021-04-16 | 82,502 | -2.5 | 84,618 | -3.67 | 87,838 | -1.66 |
| 1,473 | 601788 | 光大证券 | 2021-04-16 | 229,439 | -9.01 | 252,163 | 124.54 | 112,303 | 7.93 |
| 1,474 | 601688 | 华泰证券 | 2021-04-16 | 303,041 | 15.78 | 261,732 | 14.31 | 228,975 | -8.27 |
| 1,475 | 002926 | 华西证券 | 2021-04-16 | 114,943 | -0.55 | 115,582 | -4.67 | 121,246 | -8.6 |
| 1,476 | 601990 | 南京证券 | 2021-04-16 | 199,591 | -0.88 | 201,367 | -9.53 | 222,579 | 46.22 |
| 1,477 | 000166 | 申万宏源 | 2021-04-16 | 307,878 | -2.94 | 317,210 | 9.52 | 289,637 | -1.49 |
| 1,478 | 002500 | 山西证券 | 2021-04-16 | 151,163 | -0.53 | 151,966 | -3.02 | 156,705 | 8.92 |
| 1,479 | 601377 | 兴业证券 | 2021-04-16 | 244,719 | 0.48 | 243,544 | -4 | 253,689 | 12.03 |
| 1,480 | 002673 | 西部证券 | 2021-04-16 | 186,268 | -0.15 | 186,552 | -1.07 | 188,564 | -4.01 |
| 1,481 | 600909 | 华安证券 | 2021-04-16 | 157,322 | -1.87 | 160,323 | 3.54 | 154,837 | -5.47 |
| 1,482 | 601601 | 中国太保 | 2021-04-16 | 114,746 | -22.15 | 147,399 | -1.91 | 150,264 | 12.61 |
| 1,483 | 601336 | 新华保险 | 2021-04-16 | 84,524 | 16.47 | 72,571 | -4.68 | 76,138 | -17.87 |
| 1,484 | 601456 | 国联证券 | 2021-04-16 | 117,875 | -12.26 | 134,353 | 115,721.55 | 116 | -- |
| 1,485 | 601555 | 东吴证券 | 2021-04-16 | 110,559 | 0.03 | 110,521 | -3.53 | 114,565 | 7.53 |
| 1,486 | 601236 | 红塔证券 | 2021-04-16 | 98,942 | 0.18 | 98,769 | -11.1 | 111,104 | -1.11 |
| 1,487 | 601696 | 中银证券 | 2021-04-16 | 73,566 | -15.09 | 86,636 | -2.79 | 89,119 | -20.73 |
| 1,488 | 002797 | 第一创业 | 2021-04-16 | 292,153 | -7.34 | 315,291 | 40.47 | 224,461 | -4.5 |
| 1,489 | 601375 | 中原证券 | 2021-04-16 | 114,008 | 1.2 | 112,653 | -4.47 | 117,926 | -5.54 |
| 1,490 | 002945 | 华林证券 | 2021-04-16 | 63,824 | -2.36 | 65,366 | -12.53 | 74,726 | -12.94 |
| 1,491 | 601901 | 方正证券 | 2021-04-16 | 188,503 | -6.82 | 202,292 | -2.64 | 207,769 | -4.43 |
| 1,492 | 601288 | 农业银行 | 2021-04-16 | 463,710 | -2.12 | 473,772 | 13.56 | 417,216 | 2.68 |
| 1,493 | 601818 | 光大银行 | 2021-04-16 | 189,633 | -14.94 | 222,941 | 16.3 | 191,688 | -2.24 |
| 1,494 | 603093 | 南华期货 | 2021-04-16 | 28,276 | 0.85 | 28,037 | 0.75 | 27,828 | -14.05 |
| 1,495 | 601099 | 太 平 洋 | 2021-04-16 | 390,155 | 14.12 | 341,872 | -3.24 | 353,323 | 1.14 |
| 1,496 | 601229 | 上海银行 | 2021-04-16 | 128,528 | -0.85 | 129,624 | -2.62 | 133,117 | 0.63 |
| 1,497 | 002146 | 荣盛发展 | 2021-04-16 | 82,971 | 1.33 | 81,878 | 14.17 | 71,715 | 11.36 |
| 1,498 | 002159 | 三特索道 | 2021-04-16 | 8,105 | -9.54 | 8,960 | -12.23 | 10,208 | -11.67 |
| 1,499 | 002148 | 北纬科技 | 2021-04-16 | 41,485 | -2.04 | 42,347 | -10.65 | 47,394 | 1.92 |
| 1,500 | 002150 | 通润装备 | 2021-04-16 | 14,427 | -2.97 | 14,868 | -6.71 | 15,937 | -16.3 |
| 1,501 | 002152 | 广电运通 | 2021-04-16 | 114,987 | 8.84 | 105,648 | -10.01 | 117,399 | 11.16 |
| 1,502 | 002149 | 西部材料 | 2021-04-16 | 46,423 | 52.43 | 30,456 | -9.61 | 33,694 | -1.61 |
| 1,503 | 002147 | *ST 新光 | 2021-04-16 | 17,485 | 0.74 | 17,357 | -0.83 | 17,502 | -8.8 |
| 1,504 | 002157 | 正邦科技 | 2021-04-16 | 137,400 | 23.06 | 111,651 | -8.05 | 121,425 | 26.95 |
| 1,505 | 002155 | 湖南黄金 | 2021-04-16 | 83,856 | -3.55 | 86,944 | -8.85 | 95,385 | -8.79 |
| 1,506 | 002151 | 北斗星通 | 2021-04-16 | 162,465 | -4.62 | 170,337 | 80.29 | 94,480 | 17.98 |
| 1,507 | 002156 | 通富微电 | 2021-04-16 | 149,600 | 0.77 | 148,451 | -2.74 | 152,629 | 43.29 |
| 1,508 | 002145 | 中核钛白 | 2021-04-16 | 67,625 | -6.6 | 72,402 | -9.07 | 79,621 | 1.5 |
| 1,509 | 002158 | 汉钟精机 | 2021-04-16 | 36,534 | -8.31 | 39,843 | -7.82 | 43,222 | 31.4 |
| 1,510 | 002168 | 惠程科技 | 2021-04-16 | 53,299 | -6.49 | 57,000 | 18.58 | 48,068 | -1.36 |
| 1,511 | 002160 | 常铝股份 | 2021-04-16 | 61,397 | -7.31 | 66,237 | -3.44 | 68,596 | 58.72 |
| 1,512 | 002161 | 远 望 谷 | 2021-04-16 | 88,384 | -9.65 | 97,829 | -3.9 | 101,795 | 6.83 |
| 1,513 | 002254 | 泰和新材 | 2021-04-16 | 22,278 | -4.18 | 23,249 | -7.96 | 25,259 | -14.71 |
| 1,514 | 002154 | 报 喜 鸟 | 2021-04-16 | 87,694 | -13.78 | 101,713 | -6.67 | 108,981 | 17.93 |
| 1,515 | 002164 | 宁波东力 | 2021-04-16 | 39,605 | -16.29 | 47,312 | 24.32 | 38,057 | -5.34 |
| 1,516 | 002162 | 悦心健康 | 2021-04-16 | 71,020 | 22.2 | 58,120 | 17.59 | 49,424 | -2.58 |
| 1,517 | 002163 | 海南发展 | 2021-04-16 | 51,701 | -11.06 | 58,132 | -32.67 | 86,335 | 71.74 |
| 1,518 | 002169 | 智光电气 | 2021-04-16 | 59,420 | 9.24 | 54,395 | -16.13 | 64,856 | 16.62 |
| 1,519 | 002167 | 东方锆业 | 2021-04-16 | 48,888 | -4.8 | 51,351 | 1.9 | 50,393 | 11.96 |
| 1,520 | 002175 | ST 东 网 | 2021-04-16 | 51,018 | -8.32 | 55,650 | -5.26 | 58,739 | -10.13 |
| 1,521 | 002171 | 楚江新材 | 2021-04-16 | 52,691 | 26.7 | 41,587 | 6.99 | 38,870 | -4.54 |
| 1,522 | 002165 | 红 宝 丽 | 2021-04-16 | 44,186 | 19.65 | 36,930 | 4.49 | 35,343 | 1.77 |
| 1,523 | 002192 | 融捷股份 | 2021-04-16 | 27,700 | 23.86 | 22,364 | 21.53 | 18,402 | -7.91 |
| 1,524 | 002166 | 莱茵生物 | 2021-04-16 | 68,226 | -7.52 | 73,771 | 4.08 | 70,878 | 2.26 |
| 1,525 | 002172 | 澳洋健康 | 2021-04-16 | 53,902 | 9.89 | 49,053 | -5.23 | 51,762 | -10.39 |
| 1,526 | 002174 | 游族网络 | 2021-04-16 | 94,606 | 17.08 | 80,805 | 18.29 | 68,312 | 88.72 |
| 1,527 | 002173 | 创新医疗 | 2021-04-16 | 16,581 | -2.23 | 16,959 | 6.69 | 15,895 | 9.01 |
| 1,528 | 002176 | 江特电机 | 2021-04-16 | 85,404 | -0.96 | 86,234 | -5.83 | 91,577 | -9.92 |
| 1,529 | 002179 | 中航光电 | 2021-04-16 | 34,733 | 14.05 | 30,455 | -3 | 31,397 | -9.86 |
| 1,530 | 002177 | 御银股份 | 2021-04-16 | 104,824 | 11.77 | 93,788 | -5.21 | 98,947 | -9.71 |
| 1,531 | 002180 | 纳 思 达 | 2021-04-16 | 37,541 | 1 | 37,169 | 25.86 | 29,533 | 58.39 |
| 1,532 | 002178 | 延华智能 | 2021-04-16 | 53,187 | -5.82 | 56,476 | 2 | 55,370 | 0.46 |
| 1,533 | 300477 | 合纵科技 | 2021-04-16 | 24,096 | 29.01 | 18,677 | -12.1 | 21,248 | 17.2 |
| 1,534 | 002183 | 怡 亚 通 | 2021-04-16 | 86,683 | -9.82 | 96,123 | -4.85 | 101,022 | -3.72 |
| 1,535 | 002185 | 华天科技 | 2021-04-16 | 398,570 | -4.54 | 417,511 | 12.54 | 370,987 | 21.39 |
| 1,536 | 002182 | 云海金属 | 2021-04-16 | 45,054 | 17.27 | 38,420 | -10.19 | 42,778 | -25.28 |
| 1,537 | 002184 | 海得控制 | 2021-04-16 | 42,063 | 54.67 | 27,195 | 0.15 | 27,154 | 2.17 |
| 1,538 | 601088 | 中国神华 | 2021-04-16 | 204,357 | -1.48 | 207,427 | -0.59 | 208,655 | 6.04 |
| 1,539 | 002189 | 中 光 学 | 2021-04-16 | 29,457 | -6.52 | 31,513 | 4.28 | 30,219 | 2.97 |
| 1,540 | 002188 | *ST 巴士 | 2021-04-16 | 10,556 | -4.05 | 11,002 | -0.65 | 11,074 | -4.75 |
| 1,541 | 002187 | 广百股份 | 2021-04-16 | 23,938 | 3.13 | 23,212 | 25.57 | 18,485 | -0.86 |
| 1,542 | 002186 | 全 聚 德 | 2021-04-16 | 25,061 | -4.77 | 26,317 | 0.42 | 26,208 | 13.25 |
| 1,543 | 002386 | 天原股份 | 2021-04-16 | 43,810 | 3.46 | 42,343 | -4.34 | 44,264 | -5.06 |
| 1,544 | 688122 | 西部超导 | 2021-04-16 | 10,682 | 5.43 | 10,132 | -26.75 | 13,832 | 0.78 |
| 1,545 | 002230 | 科大讯飞 | 2021-04-16 | 285,833 | 0.55 | 284,275 | -2.6 | 291,872 | 15.73 |
| 1,546 | 002298 | 中电兴发 | 2021-04-16 | 51,662 | 1.81 | 50,745 | 1.52 | 49,984 | 2.67 |
| 1,547 | 002246 | 北化股份 | 2021-04-16 | 35,392 | -11.77 | 40,115 | -5.48 | 42,440 | 9.43 |
| 1,548 | 601128 | 常熟银行 | 2021-04-16 | 58,343 | 19.26 | 48,922 | 5.14 | 46,529 | -7.64 |
| 1,549 | 601199 | 江南水务 | 2021-04-16 | 39,745 | 8.18 | 36,739 | -7.93 | 39,904 | 12.67 |
| 1,550 | 002332 | 仙琚制药 | 2021-04-16 | 34,712 | 6.32 | 32,650 | -1.26 | 33,067 | -25.21 |
| 1,551 | 300114 | 中航电测 | 2021-04-16 | 27,138 | 1.84 | 26,647 | 4.59 | 25,478 | 8.93 |
| 1,552 | 300161 | 华中数控 | 2021-04-16 | 17,393 | 10.11 | 15,796 | -0.92 | 15,942 | 11.48 |
| 1,553 | 600968 | 海油发展 | 2021-04-16 | 165,477 | -14.66 | 193,900 | -9.01 | 213,106 | -16.95 |
| 1,554 | 601777 | ST 力 帆 | 2021-04-16 | 42,429 | -4.8 | 44,567 | 7.25 | 41,556 | -36.05 |
| 1,555 | 002196 | 方正电机 | 2021-04-16 | 44,858 | 76.74 | 25,381 | -8.56 | 27,756 | 4.06 |
| 1,556 | 002208 | 合肥城建 | 2021-04-16 | 45,829 | 19.91 | 38,220 | 8.2 | 35,322 | 0.2 |
| 1,557 | 002193 | 如意集团 | 2021-04-16 | 15,295 | -9.26 | 16,855 | -9.18 | 18,558 | 11.8 |
| 1,558 | 002443 | 金洲管道 | 2021-04-16 | 39,806 | 6.98 | 37,209 | -2.04 | 37,982 | -6.35 |
| 1,559 | 002190 | 成飞集成 | 2021-04-16 | 37,581 | 1.35 | 37,082 | -3.34 | 38,364 | 16.73 |
| 1,560 | 002191 | 劲嘉股份 | 2021-04-16 | 72,257 | -7.48 | 78,098 | 5.36 | 74,124 | -1.52 |
| 1,561 | 002281 | 光迅科技 | 2021-04-16 | 44,962 | -16.1 | 53,588 | -15.24 | 63,223 | 3.47 |
| 1,562 | 002195 | 二三四五 | 2021-04-16 | 263,801 | -1.34 | 267,384 | 0.28 | 266,646 | -5.08 |
| 1,563 | 002194 | 武汉凡谷 | 2021-04-16 | 67,710 | 3.22 | 65,596 | -13.6 | 75,919 | 45.77 |
| 1,564 | 300213 | 佳讯飞鸿 | 2021-04-16 | 32,206 | -9.25 | 35,489 | 9.7 | 32,352 | 1.7 |
| 1,565 | 603328 | 依顿电子 | 2021-04-16 | 41,094 | 6.88 | 38,450 | 7.09 | 35,906 | -0.03 |
| 1,566 | 002200 | ST 云 投 | 2021-04-16 | 9,526 | -3.94 | 9,917 | -2.48 | 10,169 | -4.54 |
| 1,567 | 002199 | 东晶电子 | 2021-04-16 | 22,217 | 0.09 | 22,198 | -0.86 | 22,391 | -7.96 |
| 1,568 | 002198 | 嘉应制药 | 2021-04-16 | 29,847 | -11.71 | 33,804 | -12.62 | 38,684 | 3.17 |
| 1,569 | 601918 | 新集能源 | 2021-04-16 | 140,847 | 1.09 | 139,334 | -5.31 | 147,142 | -2.49 |
| 1,570 | 002197 | 证通电子 | 2021-04-16 | 64,408 | -3.03 | 66,423 | 3.77 | 64,010 | 3.13 |
| 1,571 | 002201 | 九鼎新材 | 2021-04-16 | 42,678 | -1.74 | 43,434 | -9.04 | 47,751 | -21.74 |
| 1,572 | 002203 | 海亮股份 | 2021-04-16 | 23,702 | 32.93 | 17,831 | -3.63 | 18,503 | -5.13 |
| 1,573 | 601999 | 出版传媒 | 2021-04-16 | 28,501 | -18.81 | 35,105 | 3.17 | 34,028 | 14.89 |
| 1,574 | 002202 | 金风科技 | 2021-04-16 | 146,529 | -19.54 | 182,104 | 29.19 | 140,961 | 5.49 |
| 1,575 | 002454 | 松芝股份 | 2021-04-16 | 23,836 | 3.91 | 22,940 | -6.41 | 24,510 | -0.93 |
| 1,576 | 002204 | 大连重工 | 2021-04-16 | 67,557 | -9.48 | 74,634 | 88.53 | 39,587 | -3.36 |
| 1,577 | 601963 | 重庆银行 | 2021-04-16 | 4,353 | -- | -- | -- | -- | -- |
| 1,578 | 002207 | 准油股份 | 2021-04-16 | 16,898 | -2.1 | 17,261 | -6.38 | 18,437 | -2.59 |
| 1,579 | 601238 | 广汽集团 | 2021-04-16 | 85,664 | 59.48 | 53,715 | -4.5 | 56,248 | 54.32 |
| 1,580 | 002206 | 海 利 得 | 2021-04-16 | 27,784 | -12.97 | 31,926 | 5.9 | 30,146 | 1.13 |
| 1,581 | 002342 | 巨力索具 | 2021-04-16 | 89,126 | 13.67 | 78,411 | -3.68 | 81,407 | -5.69 |
| 1,582 | 002209 | 达 意 隆 | 2021-04-16 | 15,280 | 22.4 | 12,484 | -3.33 | 12,914 | -12.25 |
| 1,583 | 002210 | *ST 飞马 | 2021-04-16 | 34,151 | -8.98 | 37,521 | -17.75 | 45,618 | -12.74 |
| 1,584 | 601579 | 会 稽 山 | 2021-04-16 | 15,361 | -0.83 | 15,489 | 1.47 | 15,264 | -7.65 |
| 1,585 | 002211 | 宏达新材 | 2021-04-16 | 36,046 | 12.94 | 31,916 | -3.17 | 32,960 | -4.37 |
| 1,586 | 002213 | 大为股份 | 2021-04-16 | 7,494 | -3.98 | 7,805 | 5.12 | 7,425 | -29.29 |
| 1,587 | 601500 | 通用股份 | 2021-04-16 | 37,188 | -4.28 | 38,851 | -5.95 | 41,308 | -6.03 |
| 1,588 | 603188 | ST 亚 邦 | 2021-04-16 | 21,176 | -7.96 | 23,008 | -6.02 | 24,483 | -7.7 |
| 1,589 | 002212 | 天 融 信 | 2021-04-16 | 20,103 | -2.34 | 20,584 | 35.8 | 15,158 | -1.43 |
| 1,590 | 002216 | 三全食品 | 2021-04-16 | 34,269 | 37.08 | 24,999 | 8.48 | 23,044 | -10.28 |
| 1,591 | 601816 | 京沪高铁 | 2021-04-16 | 417,432 | -12.69 | 478,087 | -16.43 | 572,073 | 4,767,175 |
| 1,592 | 002215 | 诺 普 信 | 2021-04-16 | 49,021 | -8.7 | 53,692 | -5.7 | 56,937 | 23.09 |
| 1,593 | 002214 | 大立科技 | 2021-04-16 | 51,480 | 18.15 | 43,572 | 3.94 | 41,919 | 12.89 |
| 1,594 | 002226 | 江南化工 | 2021-04-16 | 47,670 | -8.22 | 51,937 | 2.54 | 50,652 | -13.4 |
| 1,595 | 002217 | 合 力 泰 | 2021-04-16 | 112,798 | 3.86 | 108,606 | 15.71 | 93,860 | -12.55 |
| 1,596 | 002218 | 拓日新能 | 2021-04-16 | 69,310 | -4.54 | 72,608 | 10.8 | 65,528 | 0.54 |
| 1,597 | 002222 | 福晶科技 | 2021-04-16 | 50,379 | -6.04 | 53,619 | -4.07 | 55,892 | 12.48 |
| 1,598 | 002221 | 东华能源 | 2021-04-16 | 42,626 | -8.4 | 46,537 | -19.6 | 57,879 | 73.13 |
| 1,599 | 002224 | 三 力 士 | 2021-04-16 | 59,250 | -3.88 | 61,644 | -6.38 | 65,845 | -3.04 |
| 1,600 | 002219 | *ST 恒康 | 2021-04-16 | 44,772 | -23.35 | 58,410 | -13.87 | 67,815 | 45.54 |
| 1,601 | 601958 | 金钼股份 | 2021-04-16 | 86,952 | -2.27 | 88,971 | 0.36 | 88,654 | -2.46 |
| 1,602 | 002223 | 鱼跃医疗 | 2021-04-16 | 116,862 | -7.65 | 126,537 | -4.41 | 132,368 | 139.1 |
| 1,603 | 002225 | 濮耐股份 | 2021-04-16 | 37,480 | 1.02 | 37,103 | 5.88 | 35,043 | -6.96 |
| 1,604 | 002228 | 合兴包装 | 2021-04-16 | 26,417 | -13.77 | 30,636 | -11.99 | 34,809 | -4.61 |
| 1,605 | 002227 | 奥 特 迅 | 2021-04-16 | 25,558 | -14.13 | 29,763 | -17.69 | 36,161 | 35.68 |
| 1,606 | 002244 | 滨江集团 | 2021-04-16 | 35,919 | -4.15 | 37,476 | -0.46 | 37,651 | -3.25 |
| 1,607 | 002237 | 恒邦股份 | 2021-04-16 | 68,317 | 3.5 | 66,007 | 11.18 | 59,371 | -11.5 |
| 1,608 | 600939 | 重庆建工 | 2021-04-16 | 40,490 | -2.85 | 41,679 | -3.11 | 43,015 | -3.15 |
| 1,609 | 002235 | 安妮股份 | 2021-04-16 | 57,065 | -11.29 | 64,325 | -13.45 | 74,318 | -3.08 |
| 1,610 | 002232 | 启明信息 | 2021-04-16 | 45,232 | -4.26 | 47,245 | 4.39 | 45,257 | 1.72 |
| 1,611 | 002231 | 奥维通信 | 2021-04-16 | 36,577 | -5.98 | 38,904 | -6.84 | 41,759 | -8.94 |
| 1,612 | 002249 | 大洋电机 | 2021-04-16 | 89,543 | 1.44 | 88,270 | 9.97 | 80,269 | -5.21 |
| 1,613 | 002229 | 鸿博股份 | 2021-04-16 | 36,987 | 6.78 | 34,639 | -12.39 | 39,537 | -5.99 |
| 1,614 | 002253 | 川大智胜 | 2021-04-16 | 34,889 | -0.62 | 35,107 | -1.98 | 35,815 | -1.69 |
| 1,615 | 002234 | 民和股份 | 2021-04-16 | 47,694 | -5.39 | 50,412 | -4.23 | 52,637 | 9.19 |
| 1,616 | 002233 | 塔牌集团 | 2021-04-16 | 72,968 | 10.69 | 65,921 | 3.35 | 63,783 | 15.61 |
| 1,617 | 002243 | 力合科创 | 2021-04-16 | 28,827 | -2.72 | 29,634 | 7.12 | 27,664 | -5.11 |
| 1,618 | 002236 | 大华股份 | 2021-04-16 | 148,905 | 14.64 | 129,894 | -8.59 | 142,107 | -11.08 |
| 1,619 | 002265 | 西仪股份 | 2021-04-16 | 25,448 | -3.45 | 26,356 | -11.9 | 29,917 | -4.34 |
| 1,620 | 002252 | 上海莱士 | 2021-04-16 | 127,485 | 3.34 | 123,364 | -4.81 | 129,602 | 14.06 |
| 1,621 | 002240 | 盛新锂能 | 2021-04-16 | 25,247 | 5.59 | 23,911 | -13.21 | 27,550 | -24.19 |
| 1,622 | 002247 | *ST 聚力 | 2021-04-16 | 22,645 | -12.93 | 26,007 | -18.45 | 31,890 | -13.89 |
| 1,623 | 002239 | 奥 特 佳 | 2021-04-16 | 203,211 | 19.55 | 169,982 | -20.01 | 212,505 | 187.22 |
| 1,624 | 002238 | 天威视讯 | 2021-04-16 | 27,643 | -8.96 | 30,365 | 5.2 | 28,863 | 6.36 |
| 1,625 | 002242 | 九阳股份 | 2021-04-16 | 30,908 | -1.65 | 31,425 | 57.44 | 19,960 | 12.71 |
| 1,626 | 002245 | 蔚蓝锂芯 | 2021-04-16 | 114,355 | 84.29 | 62,050 | -5.45 | 65,629 | -3.72 |
| 1,627 | 002241 | 歌尔股份 | 2021-04-16 | 410,821 | 19.65 | 343,366 | 60.4 | 214,063 | 54.77 |
| 1,628 | 002248 | 华东数控 |